ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,200.24
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. AptarGroup Inc (ATR)

      7. AptarGroup Inc (ATR) Options

      ATR AptarGroup Inc

      143.33
      3.15 (2.25%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ATR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.0046.1051.000.0048.550.000.00 %00-
      100.0041.1046.000.0043.550.000.00 %00-
      105.0036.1041.000.0038.550.000.00 %00-
      110.0031.5036.000.0033.750.000.00 %00-
      115.0026.5031.0015.3028.750.000.00 %00-
      120.0021.5026.000.0023.750.000.00 %00-
      125.0016.8021.504.7019.150.000.00 %03-
      130.0011.6016.500.0014.050.000.00 %00-
      135.006.6011.504.009.050.000.00 %010-
      140.003.806.002.554.900.000.00 %026-
      145.000.852.203.071.5251.57104.67 %514/26/2024
      150.000.053.600.151.8250.000.00 %01-
      155.000.053.500.001.7750.000.00 %00-
      160.000.002.000.000.000.000.00 %00-
      165.000.001.200.000.000.000.00 %00-
      170.000.001.100.000.000.000.00 %00-
      175.000.001.000.000.000.000.00 %00-
      180.000.001.000.000.000.000.00 %00-
      185.000.001.000.000.000.000.00 %00-
      190.000.001.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.000.001.000.000.000.000.00 %00-
      100.000.001.000.000.000.000.00 %00-
      105.000.951.000.950.9750.000.00 %02-
      110.001.002.001.001.500.000.00 %01-
      115.000.754.800.752.7750.000.00 %04-
      120.000.052.150.101.100.000.00 %010-
      125.000.254.800.602.5250.000.00 %011-
      130.000.053.401.251.7250.000.00 %04-
      135.002.364.802.363.580.000.00 %022-
      140.000.303.401.801.850.000.00 %0310-
      145.000.104.402.532.25-4.27-62.79 %4184/26/2024
      150.004.109.000.006.550.000.00 %00-
      155.009.2014.000.0011.600.000.00 %00-
      160.0014.1019.000.0016.550.000.00 %00-
      165.0019.1024.000.0021.550.000.00 %00-
      170.0024.1029.000.0026.550.000.00 %00-
      175.0029.1034.000.0031.550.000.00 %00-
      180.0034.1039.000.0036.550.000.00 %00-
      185.0039.1044.000.0041.550.000.00 %00-
      190.0044.1049.000.0046.550.000.00 %00-

      Your Recent History

      NYSE
      ATR
      AptarGroup
      Delayed Upgrade Clock