News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.20 | 2.72 | 0.00 % | 0 | 3 |
| 17.00 | 1.95 | 2.20 | 1.90 | 0.00 % | 1 | 65 |
| 18.00 | 1.05 | 1.20 | 1.21 | 3.42 % | 9 | 250 |
| 19.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 17 | 1,067 |
| 20.00 | 0.04 | 0.04 | 0.01 | -75.00 % | 1 | 509 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 52 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 39 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 22 | 319 |
| 19.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 12 | 94 |
| 20.00 | 1.00 | 1.20 | 1.65 | 0.00 % | 0 | 52 |
| 21.00 | 2.00 | 2.20 | 2.60 | 0.00 % | 0 | 5 |
| 22.00 | 3.00 | 3.20 | 3.80 | 0.00 % | 0 | 2 |
| 23.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
