ARMOUR Residential REIT ARR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
12.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
13.00	3.60	5.90	5.30	4.75	0.00	0.00 %	0	1	-
14.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
15.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
16.00	1.55	4.50	2.72	3.025	0.00	0.00 %	0	3	-
17.00	1.55	2.65	1.75	2.10	0.35	25.00 %	27	75	4/26/2024
18.00	0.70	0.80	0.95	0.75	0.30	46.15 %	36	164	4/26/2024
19.00	0.20	0.30	0.30	0.25	0.15	100.00 %	9	747	4/26/2024
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	484	4/26/2024
21.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	56	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
14.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	10	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
16.00	0.10	0.05	0.02	0.075	-0.08	-80.00 %	24	39	4/26/2024
17.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	103	-
18.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	21	260	4/26/2024
19.00	0.80	2.70	0.75	1.75	0.00	0.00 %	0	87	-
20.00	1.60	2.90	1.95	2.25	0.00	0.00 %	0	52	-
21.00	1.05	4.60	2.95	2.825	0.00	0.00 %	0	5	-
22.00	2.30	5.70	3.80	4.00	0.00	0.00 %	0	2	-
23.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
24.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
25.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
26.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
27.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
28.00	9.50	11.10	0.00	10.30	0.00	0.00 %	0	0	-

ARR ARMOUR Residential REIT Inc New