![ARMOUR Residential REIT Inc New](/common/images/company/NY_ARR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 6.10 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.50 | 5.40 | 1.46 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 4.10 | 2.99 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.25 | 1.40 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 770 | - |
21.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.17 | -22.67 % | 42 | 232 | 7/19/2024 |
22.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 30 | 535 | 7/19/2024 |
23.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 312 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 15 | 80 | 7/19/2024 |
21.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.14 | 27.45 % | 12 | 130 | 7/19/2024 |
22.00 | 1.20 | 1.35 | 1.10 | 1.275 | 0.10 | 10.00 % | 6 | 25 | 7/19/2024 |
23.00 | 0.25 | 4.10 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.05 | 5.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.