News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 30 | Day's Range | 7.83 - 9.28 |
| Open | 7.83 | Prev Close | 8.28 | Last Trade | 5/08/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 44.50 | 48.60 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 34.60 | 38.70 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 25.20 | 28.80 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 16.50 | 19.50 | 17.99 | 12.23 % | 2 | 23 |
| 420.00 | 7.20 | 9.80 | 9.28 | 12.08 % | 2 | 30 |
| 430.00 | 2.95 | 3.40 | 3.20 | 3.23 % | 16 | 126 |
| 440.00 | 0.65 | 1.25 | 1.00 | 7.53 % | 1 | 948 |
| 450.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 0.55 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 33 |
| 400.00 | 0.15 | 0.85 | 0.52 | 0.00 % | 0 | 205 |
| 410.00 | 0.55 | 1.00 | 0.77 | -3.75 % | 1 | 190 |
| 420.00 | 2.10 | 2.45 | 1.85 | -46.06 % | 12 | 63 |
| 430.00 | 6.20 | 6.80 | 5.65 | -19.29 % | 7 | 29 |
| 440.00 | 12.80 | 15.40 | 29.10 | 0.00 % | 0 | 1 |
| 450.00 | 22.30 | 24.90 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 32.10 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 41.80 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
