Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 97.00 | 105.40 | 105.70 | 101.20 | 0.00 | 0.00 % | 0 | 110 | - |
470.00 | 87.30 | 95.30 | 89.00 | 91.30 | 47.68 | 115.39 % | 1 | 81 | 12:56:14 |
480.00 | 78.10 | 84.40 | 86.89 | 81.25 | 0.00 | 0.00 % | 0 | 75 | - |
490.00 | 67.30 | 75.20 | 72.92 | 71.25 | 0.00 | 0.00 % | 0 | 31 | - |
500.00 | 57.40 | 65.30 | 59.63 | 61.35 | 2.13 | 3.70 % | 5 | 46 | 11:25:28 |
510.00 | 47.40 | 55.40 | 52.95 | 51.40 | -3.74 | -6.60 % | 2 | 42 | 14:39:42 |
520.00 | 39.00 | 44.10 | 42.33 | 41.55 | 7.63 | 21.99 % | 16 | 105 | 14:39:52 |
530.00 | 28.10 | 35.30 | 24.70 | 31.70 | 0.00 | 0.00 % | 0 | 46 | - |
540.00 | 19.20 | 24.30 | 21.66 | 21.75 | 0.00 | 0.00 % | 0 | 80 | - |
550.00 | 10.70 | 14.60 | 10.63 | 12.65 | 4.43 | 71.45 % | 54 | 133 | 12:56:44 |
560.00 | 4.80 | 6.30 | 3.13 | 5.55 | 0.00 | 0.00 % | 0 | 44 | - |
570.00 | 1.30 | 2.05 | 2.99 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
580.00 | 0.35 | 2.75 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 1.39 | 3.00 | 1.39 | 2.195 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.30 | 2.60 | 0.30 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.15 | 2.85 | 0.15 | 1.50 | 0.00 | 0.00 % | 0 | 97 | - |
470.00 | 0.22 | 3.10 | 0.22 | 1.66 | 0.00 | 0.00 % | 0 | 56 | - |
480.00 | 2.68 | 1.15 | 0.11 | 1.915 | -2.57 | -95.90 % | 12 | 41 | 15:12:05 |
490.00 | 0.67 | 3.30 | 0.67 | 1.985 | 0.00 | 0.00 % | 0 | 73 | - |
500.00 | 0.83 | 3.40 | 0.83 | 2.115 | 0.00 | 0.00 % | 0 | 404 | - |
510.00 | 0.48 | 3.60 | 0.48 | 2.04 | 0.00 | 0.00 % | 0 | 61 | - |
520.00 | 0.05 | 1.50 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 31 | - |
530.00 | 1.34 | 3.60 | 1.34 | 2.47 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 0.05 | 2.20 | 0.45 | 1.125 | -0.15 | -25.00 % | 4 | 35 | 11:46:40 |
550.00 | 0.05 | 1.55 | 4.70 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 2.95 | 4.80 | 4.10 | 3.875 | 0.90 | 28.12 % | 3 | 25 | 15:19:14 |
570.00 | 8.10 | 12.00 | 17.52 | 10.05 | 0.00 | 0.00 % | 0 | 17 | - |
580.00 | 17.10 | 21.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 26.80 | 31.60 | 100.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 35.10 | 43.10 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 55.20 | 63.10 | 131.10 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 75.30 | 83.10 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.