News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.10 | 27.10 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 18.10 | 21.90 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 13.20 | 16.90 | 18.40 | 0.00 % | 0 | 38 |
| 160.00 | 10.10 | 12.40 | 10.80 | 0.00 % | 0 | 90 |
| 165.00 | 5.60 | 5.90 | 5.50 | -11.29 % | 1 | 335 |
| 170.00 | 2.10 | 2.35 | 1.75 | -31.37 % | 1 | 1,209 |
| 175.00 | 0.45 | 0.75 | 0.55 | -31.25 % | 14 | 259 |
| 180.00 | 0.15 | 0.70 | 0.25 | 0.00 % | 0 | 803 |
| 185.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 1,252 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 38 |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 199 |
| 160.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 704 |
| 165.00 | 0.45 | 0.60 | 0.56 | 12.00 % | 2 | 760 |
| 170.00 | 1.85 | 2.10 | 2.15 | 13.16 % | 18 | 555 |
| 175.00 | 4.60 | 6.10 | 6.50 | 0.00 % | 0 | 285 |
| 180.00 | 8.50 | 11.90 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 13.90 | 16.70 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
