News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.40 | 28.00 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 18.80 | 22.70 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 13.50 | 18.00 | 18.40 | 0.00 % | 0 | 38 |
| 160.00 | 10.20 | 12.80 | 10.80 | 0.00 % | 0 | 90 |
| 165.00 | 5.80 | 8.20 | 6.20 | 40.91 % | 31 | 336 |
| 170.00 | 2.40 | 2.60 | 2.55 | 54.55 % | 32 | 1,212 |
| 175.00 | 0.65 | 0.85 | 0.80 | 56.86 % | 19 | 261 |
| 180.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 6 | 803 |
| 185.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 4 | 1,254 |
| 190.00 | 0.05 | 0.15 | 0.05 | 400.00 % | 2 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 38 |
| 150.00 | 0.05 | 0.35 | 0.20 | 42.86 % | 22 | 1,273 |
| 155.00 | 0.05 | 0.35 | 0.27 | 50.00 % | 22 | 181 |
| 160.00 | 0.15 | 0.20 | 0.20 | -39.39 % | 6 | 705 |
| 165.00 | 0.50 | 0.60 | 0.50 | -55.36 % | 30 | 762 |
| 170.00 | 1.85 | 2.10 | 1.90 | -42.42 % | 26 | 547 |
| 175.00 | 5.00 | 5.70 | 6.50 | 0.00 % | 0 | 285 |
| 180.00 | 7.70 | 11.40 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 12.50 | 16.90 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
