Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

49.78

0.82 (1.67%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

AL May 17 2024 30 Call

View Full AL Chain

9.50 0.00 (0.00%)

Bid	17.50	Volume	0	Exp. Date	May 17 2024
Ask	22.00	Open Interest	483	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.50	Last Trade	- -

AL Option Chain - May 17 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.50	26.90	0.00	0.00 %	0	0
30.00	17.50	22.00	9.50	0.00 %	0	483
35.00	12.50	16.90	15.61	0.00 %	0	8
40.00	7.50	11.90	11.50	0.00 %	0	517
45.00	2.90	7.10	4.52	18.95 %	1	874
50.00	0.55	0.75	0.60	71.43 %	23	1,352
55.00	0.05	0.20	0.05	0.00 %	0	5,458

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.25	0.05	0.25	0.00 %	0	46
35.00	0.05	0.05	0.05	0.00 %	0	423
40.00	0.12	0.05	0.12	0.00 %	0	442
45.00	0.04	0.10	0.04	0.00 %	0	426
50.00	0.70	0.85	1.05	-24.46 %	3	441
55.00	3.20	7.50	3.91	0.00 %	0	0

AL Latest iHub Posts

BoilerRoom

AL

Wed Jan 4, 2017 12:26 PM

Jld3294

This is a very cheap stock.

Fri Jan 8, 2016 2:57 PM

ernie44

Today Air Lease Corporation (NYSE: AL) announced a

Tue Mar 18, 2014 4:35 PM

Tackler

lol one day after .30 warrants expire it

Tue May 13, 2008 8:22 PM

Tackler

Add Guyana to that list ACADEMY VENTURES INC.

Sun Feb 17, 2008 10:59 PM

Tackler

Academy Ventures says resources not NI 43-101-compliant

Sun Feb 17, 2008 10:55 PM

Tackler

Academy to buy Bonasika

Sun Feb 17, 2008 10:55 PM

johnlw

West Africa, China....

Wed Dec 12, 2007 8:22 AM

More AL Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock