Air Lease AL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
20.00	29.50	33.90	0.00	31.70	0.00	0.00 %	0	0	-
22.50	27.00	31.20	0.00	29.10	0.00	0.00 %	0	0	-
25.00	24.70	29.00	0.00	26.85	0.00	0.00 %	0	0	-
30.00	20.00	24.00	9.50	22.00	0.00	0.00 %	0	483	-
35.00	14.60	19.00	15.61	16.80	0.00	0.00 %	0	8	-
40.00	9.70	14.50	11.50	12.10	0.00	0.00 %	0	517	-
45.00	6.80	9.00	5.38	7.90	0.00	0.00 %	0	898	-
50.00	1.95	2.95	2.97	2.45	0.52	21.22 %	82	1,782	4/26/2024
55.00	0.50	0.65	0.65	0.575	0.23	54.76 %	9	5,403	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	46	-
35.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	423	-
40.00	0.12	0.80	0.12	0.46	0.00	0.00 %	0	442	-
45.00	0.10	0.35	0.30	0.225	0.00	0.00 %	0	427	-
50.00	0.90	1.00	0.90	0.95	-0.20	-18.18 %	82	307	4/26/2024
55.00	3.70	4.00	3.80	3.85	-0.50	-11.63 %	13	14	4/26/2024

AL Air Lease Corporation