Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.19% | 51.66 | 19:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.72 | 51.57 | 52.31 | 51.66 | 51.56 |
AL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.76 | 52.31 | 48.71 | 50.54 | 827,472 | 2.90 | 5.95% |
| 1 Month | 51.51 | 52.31 | 47.74 | 49.84 | 935,815 | 0.15 | 0.29% |
| 3 Months | 42.47 | 52.31 | 39.35 | 46.05 | 1,586,895 | 9.19 | 21.64% |
| 6 Months | 33.93 | 52.31 | 33.33 | 43.40 | 1,171,958 | 17.73 | 52.25% |
| 1 Year | 38.23 | 52.31 | 33.33 | 42.20 | 896,719 | 13.43 | 35.13% |
| 3 Years | 47.81 | 52.31 | 29.75 | 41.15 | 769,439 | 3.85 | 8.05% |
| 5 Years | 37.80 | 52.96 | 8.41 | 38.07 | 867,806 | 13.86 | 36.67% |
AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.66 | 0.10 | 0.19% | 51.72 | 52.31 | 51.57 | 742,166 |
| Apr 25 2024 | 51.56 | 0.16 | 0.31% | 50.75 | 51.62 | 50.40 | 664,762 |
| Apr 24 2024 | 51.40 | 0.39 | 0.76% | 51.21 | 51.65 | 50.97 | 873,814 |
| Apr 23 2024 | 51.01 | 1.46 | 2.95% | 49.71 | 51.055 | 49.52 | 1,081,141 |
| Apr 22 2024 | 49.55 | 0.52 | 1.06% | 49.15 | 49.98 | 48.895 | 642,621 |
| Apr 19 2024 | 49.03 | 0.30 | 0.62% | 48.76 | 49.42 | 48.71 | 875,024 |
| Apr 18 2024 | 48.73 | 0.09 | 0.19% | 48.91 | 49.70 | 48.61 | 646,279 |
| Apr 17 2024 | 48.64 | 0.18 | 0.37% | 48.93 | 49.22 | 48.49 | 788,144 |
| Apr 16 2024 | 48.46 | 0.24 | 0.50% | 48.29 | 48.71 | 47.74 | 622,588 |
| Apr 15 2024 | 48.22 | -0.33 | -0.68% | 49.01 | 49.445 | 47.99 | 577,388 |
| Apr 12 2024 | 48.55 | -0.61 | -1.24% | 48.79 | 49.17 | 48.12 | 1,151,455 |
| Apr 11 2024 | 49.16 | 0.37 | 0.76% | 48.84 | 49.25 | 47.94 | 1,000,840 |
| Apr 10 2024 | 48.79 | -0.75 | -1.51% | 48.73 | 49.33 | 48.42 | 1,094,779 |
| Apr 09 2024 | 49.54 | -0.86 | -1.71% | 50.36 | 50.61 | 49.47 | 1,046,334 |
| Apr 08 2024 | 50.40 | -0.14 | -0.28% | 50.69 | 50.9199 | 50.21 | 909,830 |
| Apr 05 2024 | 50.54 | 0.37 | 0.74% | 49.93 | 50.64 | 49.93 | 1,134,784 |
| Apr 04 2024 | 50.17 | -0.27 | -0.54% | 51.01 | 51.65 | 50.09 | 1,020,086 |
| Apr 03 2024 | 50.44 | 0.30 | 0.60% | 50.15 | 50.685 | 49.9509 | 1,189,013 |
| Apr 02 2024 | 50.14 | -1.04 | -2.03% | 50.75 | 50.83 | 49.93 | 1,375,305 |
| Apr 01 2024 | 51.18 | -0.26 | -0.51% | 51.51 | 51.65 | 50.74 | 1,086,291 |
| Mar 28 2024 | 51.44 | 0.68 | 1.34% | 51.09 | 51.77 | 51.05 | 1,337,455 |
| Mar 27 2024 | 50.76 | 0.45 | 0.89% | 50.37 | 50.855 | 50.06 | 1,158,795 |
