1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Air Lease Corporation (AL)
  7. Quote


Air Lease Stock Price

-0.82 (-1.97%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 497,976
Bid Price
Ask Price
News -
Day High 42.21


52 Week Range


Day Low 40.455
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Lease Corporation AL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.82 -1.97% 40.90 18:00:09
Open Price Low Price High Price Close Price Prev Close
42.09 40.455 42.21 40.90 41.72
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,428 497,976 $ 41.26 $ 20,547,362 - 36.52 - 52.96
Last Trade Time Type Quantity Stock Price Currency
19:00:00 61,944 $ 40.90 USD


Draw Mode:

Air Lease Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.66B 113.99M 94.06M $ 2.02B $ 398.25M 4.38 12.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.61 1.77% 12/16/21 2.00k 2.90%

more financials information »

Air Lease News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.9142.9339.46540.89615,572-1.01-2.41%
1 Month46.0850.9939.46545.62642,707-5.18-11.24%
3 Months39.7750.9936.5242.29613,1281.132.84%
6 Months47.2750.9936.5242.17599,791-6.37-13.48%
1 Year38.0352.9636.5244.25723,6582.877.55%
3 Years39.6152.968.4135.84930,5911.293.26%
5 Years35.6352.968.4137.47813,7065.2714.79%

Air Lease Description

Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the Asia region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from the leasing of aircraft and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios.

Your Recent History
Air Lease
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.