News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4,300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.30 | 7.20 | 4.30 | 0.00 % | 0 | 15 |
| 15.00 | 2.80 | 4.80 | 4.00 | 0.00 % | 0 | 160 |
| 16.00 | 2.35 | 3.80 | 3.30 | 4.43 % | 7 | 680 |
| 17.00 | 1.70 | 4.30 | 2.40 | 14.29 % | 13 | 3,596 |
| 18.00 | 1.35 | 1.60 | 1.50 | 57.89 % | 3,319 | 9,802 |
| 19.00 | 0.60 | 0.70 | 0.65 | 80.56 % | 306 | 6,602 |
| 20.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 335 | 13,002 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,599 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,300 |
| 23.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,876 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 10,408 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,658 |
| 17.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 2,119 |
| 18.00 | 0.05 | 0.10 | 0.20 | 122.22 % | 401 | 656 |
| 19.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 563 |
| 20.00 | 0.60 | 0.85 | 0.95 | -13.64 % | 3 | 491 |
| 21.00 | 1.45 | 1.85 | 3.40 | 0.00 % | 0 | 317 |
| 22.00 | 2.25 | 2.90 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 1.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
