Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AES Corp (AES)
AES Corp (AES) Options

AES AES Corp

17.24

0.11 (0.64%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.90	10.80	0.00	10.35	0.00	0.00 %	0	0	-
8.00	9.10	10.10	0.00	9.60	0.00	0.00 %	0	0	-
9.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
10.00	7.10	8.90	7.00	8.00	0.00	0.00 %	0	114	-
11.00	4.90	8.40	3.50	6.65	0.00	0.00 %	0	398	-
12.00	5.10	7.40	6.95	6.25	0.00	0.00 %	0	256	-
13.00	4.10	6.40	2.98	5.25	0.00	0.00 %	0	1,054	-
14.00	3.00	3.30	2.52	3.15	0.00	0.00 %	0	199	-
15.00	2.15	2.30	2.39	2.225	-0.06	-2.45 %	8	671	4/26/2024
16.00	1.30	1.40	1.40	1.35	0.10	7.69 %	21	783	4/26/2024
17.00	0.65	0.75	0.79	0.70	0.04	5.33 %	39	3,635	4/26/2024
18.00	0.25	0.35	0.32	0.30	-0.03	-8.57 %	54	9,649	4/26/2024
19.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	178	6,255	4/26/2024
20.00	0.05	0.05	0.05	0.05	0.03	150.00 %	4	7,328	4/26/2024
21.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	4,599	-
22.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	4,301	-
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	88	-
24.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	68	-
25.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	23	-
26.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	72	-
9.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	510	-
10.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	224	-
11.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	115	-
12.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	460	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	375	-
14.00	0.05	0.05	0.04	0.05	-0.04	-50.00 %	11	1,862	4/26/2024
15.00	0.05	0.10	0.10	0.075	0.00	0.00 %	1	2,482	4/26/2024
16.00	0.20	0.30	0.22	0.25	-0.08	-26.67 %	486	4,795	4/26/2024
17.00	0.55	0.65	0.60	0.60	-0.05	-7.69 %	3	1,324	4/26/2024
18.00	1.15	1.25	1.15	1.20	-0.06	-4.96 %	5	685	4/26/2024
19.00	1.00	2.10	3.20	1.55	0.00	0.00 %	0	457	-
20.00	2.50	3.20	3.40	2.85	0.00	0.00 %	0	491	-
21.00	1.95	4.10	3.40	3.025	0.00	0.00 %	0	317	-
22.00	4.80	5.10	4.50	4.95	0.00	0.00 %	0	8	-
23.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
24.00	6.80	8.20	0.00	7.50	0.00	0.00 %	0	0	-
25.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-
26.00	8.80	10.10	0.00	9.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock