News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 55 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4,599 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/09/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 5.00 | 4.00 | 0.00 % | 0 | 160 |
| 16.00 | 3.80 | 4.10 | 3.30 | 0.00 % | 0 | 673 |
| 17.00 | 2.75 | 3.20 | 2.40 | 0.00 % | 0 | 3,585 |
| 18.00 | 1.90 | 2.05 | 1.99 | 32.67 % | 258 | 9,062 |
| 19.00 | 1.00 | 1.10 | 1.02 | 56.92 % | 49 | 6,450 |
| 20.00 | 0.25 | 0.35 | 0.34 | 70.00 % | 5,906 | 12,881 |
| 21.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 55 | 4,599 |
| 22.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 4,000 | 4,300 |
| 23.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 1 | 85 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,408 |
| 16.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 10 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 1 | 1,018 |
| 19.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 563 |
| 20.00 | 0.35 | 0.40 | 0.95 | 0.00 % | 0 | 491 |
| 21.00 | 1.05 | 1.20 | 3.40 | 0.00 % | 0 | 317 |
| 22.00 | 1.90 | 2.25 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
