Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.7558

-0.1542 (-2.23%)

Last Updated: 14:01:26

Delayed by 15 minutes

ACRE May 17 2024 5 Call

View Full ACRE Chain

1.74 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	May 17 2024
Ask	2.15	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.74	Last Trade	- -

ACRE Option Chain - May 17 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.10	4.80	4.81	0.00 %	0	11
5.00	1.60	2.15	1.74	0.00 %	0	12
7.50	0.05	0.05	0.05	0.00 %	0	354
10.00	0.03	0.05	0.03	0.00 %	0	949
12.50	0.24	0.65	0.24	0.00 %	0	214
15.00	0.01	0.75	0.01	0.00 %	0	4
17.50	0.05	0.35	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	33
7.50	0.65	0.85	0.68	0.00 %	0	221
10.00	3.10	3.50	3.25	0.00 %	0	133
12.50	5.20	6.20	5.50	0.00 %	0	3
15.00	7.60	8.90	4.90	0.00 %	0	0
17.50	10.10	11.40	0.00	0.00 %	0	0

ACRE Latest iHub Posts

Newb21

Quiet little low float

Sat Jul 18, 2020 1:20 PM

More ACRE Messages

Faraday Future Intellige...

Virexit Technologies (PK)

Plandai Biotechnology (PK)

Progressive Care (QB)

FBEC Worldwide (CE)

Seven Arts Entertainment (PK)

Global Developments (PK)

Greene Concepts (PK)

TideRock Companies (PK)

Houston Natural Resources (PK)

AMC Entertainment

Delayed Upgrade Clock