Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.78

-0.01 (-0.15%)

Pre Market

Last Updated: 07:34:32

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	5.20	4.50	4.65	0.00	0.00 %	0	12	-
5.00	1.70	2.00	2.70	1.85	0.00	0.00 %	0	0	-
7.50	0.08	0.05	0.10	0.065	0.02	25.00 %	1	344	4/30/2024
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	949	-
12.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	214	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-
17.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	6	25	4/30/2024
7.50	0.65	0.75	0.69	0.70	0.00	0.00 %	0	329	-
10.00	3.10	4.70	3.40	3.90	0.00	0.00 %	0	133	-
12.50	5.10	5.80	4.90	5.45	0.00	0.00 %	0	3	-
15.00	7.60	10.10	4.90	8.85	0.00	0.00 %	0	0	-
17.50	10.10	12.20	0.00	11.15	0.00	0.00 %	0	0	-

Ares Commercial Real Est...

Delayed Upgrade Clock