News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.30 | 4.50 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.30 | 0.60 | 0.35 | 0.45 | 0.02 | 6.06 % | 9 | 342 | 7/22/2024 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 215 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 813 | - |
| 7.50 | 0.10 | 0.35 | 0.22 | 0.225 | -0.03 | -12.00 % | 2 | 1,702 | 7/22/2024 |
| 10.00 | 2.20 | 2.45 | 2.15 | 2.325 | 0.00 | 0.00 % | 0 | 99 | - |
| 12.50 | 3.80 | 6.50 | 2.55 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 6.20 | 9.20 | 8.85 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
