News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.60 | 25.00 | 32.50 | 0.00 % | 0 | 49 |
| 125.00 | 16.10 | 19.90 | 16.93 | 0.00 % | 0 | 106 |
| 130.00 | 11.80 | 14.30 | 9.61 | 0.00 % | 0 | 137 |
| 135.00 | 7.80 | 8.70 | 7.04 | 1.73 % | 2 | 1,531 |
| 140.00 | 3.80 | 4.20 | 3.30 | 3.13 % | 5 | 548 |
| 145.00 | 1.20 | 1.40 | 1.30 | 38.30 % | 117 | 1,475 |
| 150.00 | 0.20 | 0.35 | 0.19 | 0.00 % | 6 | 849 |
| 155.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 270 |
| 160.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 144 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 120 |
| 125.00 | 0.09 | 1.15 | 0.09 | 0.00 % | 0 | 269 |
| 130.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 409 |
| 135.00 | 0.15 | 0.35 | 0.39 | 0.00 % | 0 | 1,125 |
| 140.00 | 0.90 | 1.05 | 1.30 | -18.75 % | 1 | 458 |
| 145.00 | 3.10 | 3.40 | 5.40 | 0.00 % | 0 | 140 |
| 150.00 | 5.80 | 7.80 | 9.65 | 0.00 % | 0 | 7 |
| 155.00 | 11.00 | 14.20 | 19.60 | 0.00 % | 0 | 5 |
| 160.00 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
