Agilent Technologies A - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	46.00	50.50	23.10	48.25	0.00	0.00 %	0	3	-
95.00	41.00	45.50	21.70	43.25	0.00	0.00 %	0	29	-
100.00	35.60	40.00	15.70	37.80	0.00	0.00 %	0	32	-
105.00	31.00	35.50	42.00	33.25	0.00	0.00 %	0	68	-
110.00	26.00	30.50	40.84	28.25	0.00	0.00 %	0	34	-
115.00	21.00	25.50	31.50	23.25	0.00	0.00 %	0	24	-
120.00	16.00	20.50	32.50	18.25	0.00	0.00 %	0	49	-
125.00	12.00	14.20	13.89	13.10	0.00	0.00 %	0	107	-
130.00	6.80	9.20	9.05	8.00	2.55	39.23 %	1	138	4/26/2024
135.00	5.00	5.30	5.20	5.15	1.60	44.44 %	2	1,532	4/26/2024
140.00	2.35	2.60	2.67	2.475	0.57	27.14 %	95	344	4/26/2024
145.00	0.85	1.05	1.00	0.95	0.17	20.48 %	209	643	4/26/2024
150.00	0.05	0.35	0.30	0.20	0.10	50.00 %	22	854	4/26/2024
155.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	1	271	4/26/2024
160.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	144	-
165.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	20	-
170.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	39	-
175.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	18	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	10	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	39	-
100.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	81	-
105.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	51	-
110.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	80	-
115.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	161	-
120.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	120	-
125.00	0.25	0.35	0.50	0.30	0.00	0.00 %	0	269	-
130.00	0.65	0.85	0.75	0.75	-0.30	-28.57 %	135	278	4/26/2024
135.00	1.90	2.05	2.00	1.975	-0.35	-14.89 %	169	1,140	4/26/2024
140.00	4.20	4.50	4.30	4.35	-0.60	-12.24 %	7	410	4/26/2024
145.00	7.10	10.00	8.80	8.55	0.00	0.00 %	0	139	-
150.00	11.70	14.50	11.89	13.10	0.00	0.00 %	0	9	-
155.00	15.30	18.80	19.60	17.05	0.00	0.00 %	0	5	-
160.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
165.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
170.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
175.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
180.00	40.30	44.50	0.00	42.40	0.00	0.00 %	0	0	-
185.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-

A Agilent Technologies