News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 25.70 | 32.50 | 0.00 % | 0 | 49 |
| 125.00 | 18.70 | 19.80 | 16.93 | 0.00 % | 0 | 106 |
| 130.00 | 13.50 | 14.80 | 9.61 | 0.00 % | 0 | 137 |
| 135.00 | 9.10 | 9.80 | 9.59 | 36.22 % | 10 | 1,529 |
| 140.00 | 4.80 | 5.10 | 4.80 | 45.45 % | 33 | 548 |
| 145.00 | 1.60 | 1.80 | 1.75 | 34.62 % | 16 | 1,440 |
| 150.00 | 0.25 | 0.35 | 0.35 | 84.21 % | 2 | 847 |
| 155.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 270 |
| 160.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 144 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 125.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 269 |
| 130.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 409 |
| 135.00 | 0.05 | 0.25 | 0.15 | -61.54 % | 1 | 1,125 |
| 140.00 | 0.45 | 0.60 | 0.64 | -50.77 % | 2 | 457 |
| 145.00 | 2.15 | 2.35 | 2.45 | -54.63 % | 8 | 140 |
| 150.00 | 5.50 | 6.20 | 9.65 | 0.00 % | 0 | 7 |
| 155.00 | 9.20 | 12.50 | 19.60 | 0.00 % | 0 | 5 |
| 160.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
