Agilent Technologies Historical Data - A

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.13% 77.97 78.74 77.91 78.22 78.07 19:59:46
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week77.5978.7475.74577.38322M0.380.49%
1 Month71.578.7468.7973.92902M6.479.05%
3 Months73.2678.7465.3571.53413M4.716.43%
6 Months81.2882.2765.3572.22563M-3.31-4.07%
1 Year69.7382.2761.0171.31952M8.2411.82%
3 Years45.3382.2742.9264.51652M32.6472.01%
5 Years58.1382.2733.11554.70602M19.8434.13%

A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201977.97-0.10-0.13%77.9178.744,620,318
Sep 19 201978.07+0.50+0.64%77.3278.151,775,999
Sep 18 201977.57+1.17+1.53%75.74577.571,997,916
Sep 17 201976.40-0.75-0.97%76.2877.152,722,866
Sep 16 201977.15-0.75-0.96%77.0277.361,254,088
Sep 13 201977.90+0.33+0.43%77.1878.052,664,042
Sep 12 201977.57+0.58+0.75%76.7178.094,006,228
Sep 11 201976.99+2.22+2.97%74.7777.012,797,030
Sep 10 201974.77+0.59+0.80%73.2975.032,838,020
Sep 09 201974.18-0.10-0.13%73.6774.592,978,545
Sep 06 201974.28+0.76+1.03%73.6974.653,117,566
Sep 05 201973.52+2.66+3.75%71.6473.712,997,855
Sep 04 201970.86+0.45+0.64%69.9671.221,817,373
Sep 03 201970.41-0.70-0.98%69.48171.042,227,812
Aug 30 201971.11+0.41+0.58%70.8272.452,351,362
Aug 29 201970.70+0.76+1.09%70.4871.291,686,606
Aug 28 201969.94+0.46+0.66%68.806270.26361,669,811
Aug 27 201969.48-0.16-0.23%69.11570.332,032,338
Aug 26 201969.64+0.09+0.13%68.7970.6351,827,249
Aug 23 201969.55-2.19-3.05%69.2571.672,990,027
Aug 22 201971.74-0.46-0.64%71.2572.771,643,997
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.