A

Agilent Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.69 -2.43% 108.20 20:00:00
Open Price Low Price High Price Close Price Previous Close
111.40 109.56 112.42 112.21 110.89
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00112.42105.19109.191,987,190-2.80-2.52%
1 Month105.39117.50100.6548108.011,594,2222.812.67%
3 Months99.90117.5094.76103.911,267,6578.308.31%
6 Months86.48117.5083.7196.951,412,88221.7225.12%
1 Year79.45117.5061.6385.871,819,60928.7536.19%
3 Years68.84117.5060.4274.632,046,85139.3657.18%
5 Years39.29117.5034.1565.021,954,07268.91175.39%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 112.21 1.32 1.19% 111.40 112.42 109.56 3,240,300
Nov 20 2020 110.89 2.21 2.03% 108.88 112.30 108.315 2,774,173
Nov 19 2020 108.68 2.73 2.58% 106.74 108.96 105.19 1,886,371
Nov 18 2020 105.95 -3.91 -3.56% 109.55 109.88 105.73 2,047,798
Nov 17 2020 109.86 -0.41 -0.37% 110.50 110.77 109.245 1,571,458
Nov 16 2020 110.27 0.10 0.09% 111.00 112.10 109.47 1,656,148
Nov 13 2020 110.17 0.73 0.67% 110.46 111.54 109.78 1,356,781
Nov 12 2020 109.44 0.03 0.03% 109.40 111.01 108.895 1,095,504
Nov 11 2020 109.41 -0.79 -0.72% 111.14 111.79 108.84 1,792,823
Nov 10 2020 110.20 -2.30 -2.04% 112.82 112.91 108.99 2,124,829
Nov 09 2020 112.50 -0.04 -0.04% 116.34 117.50 112.39 2,177,889
Nov 06 2020 112.54 2.20 1.99% 110.76 113.35 110.325 1,036,556
Nov 05 2020 110.34 1.85 1.71% 110.57 111.93 109.67 1,143,081
Nov 04 2020 108.49 1.46 1.36% 108.07 109.80 107.24 1,357,160
Nov 03 2020 107.03 1.79 1.7% 106.43 108.11 106.14 1,174,975
Nov 02 2020 105.24 3.15 3.09% 103.52 105.35 102.09 1,572,306
Oct 30 2020 102.09 0.07 0.07% 101.77 102.35 100.6548 2,310,001
Oct 29 2020 102.02 0.36 0.35% 102.27 103.055 100.77 1,412,648
Oct 28 2020 101.66 -4.38 -4.13% 104.42 105.37 101.58 1,180,689
Oct 27 2020 106.04 1.41 1.35% 105.11 106.66 105.11 1,111,303
Oct 26 2020 104.63 -1.54 -1.45% 105.39 105.82 103.75 1,101,953
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.