A

Agilent Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 97.14 0.00 0.00 0.00 97.14 04:00:00
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.7199.7395.8197.44922,262-1.57-1.59%
1 Month88.8399.7388.0795.571,430,0748.319.35%
3 Months83.5099.7380.4689.811,683,62913.6416.34%
6 Months85.0399.7361.6380.492,150,80112.1114.24%
1 Year68.2299.7361.6379.432,027,12428.9242.39%
3 Years58.7099.7358.6972.302,062,25538.4465.49%
5 Years40.1999.7333.11561.582,025,54756.95141.7%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 97.14 -0.64 -0.65% 98.11 98.4412 96.30 900,551
Aug 07 2020 97.78 0.85 0.88% 97.07 97.84 96.87 897,931
Aug 06 2020 96.927 -0.96 -0.98% 97.72 98.25 95.81 1,075,264
Aug 05 2020 97.89 0.36 0.37% 98.04 98.83 97.70 958,333
Aug 04 2020 97.53 -1.56 -1.57% 98.71 99.73 96.89 779,230
Aug 03 2020 99.09 2.14 2.21% 96.94 99.36 96.94 1,994,325
Jul 31 2020 96.95 1.02 1.06% 95.94 96.95 94.725 1,552,072
Jul 30 2020 95.93 2.93 3.15% 96.15 96.36 94.97 1,663,292
Jul 29 2020 93.00 -2.30 -2.41% 95.81 97.66 93.00 1,124,809
Jul 28 2020 95.30 -1.97 -2.03% 97.22 97.25 95.20 1,373,717
Jul 27 2020 97.27 2.46 2.59% 94.96 97.54 94.90 1,133,100
Jul 24 2020 94.81 -1.85 -1.91% 95.98 96.65 93.87 1,137,621
Jul 23 2020 96.66 0.31 0.32% 96.59 98.09 96.315 1,386,263
Jul 22 2020 96.35 0.33 0.34% 96.36 96.88 95.81 1,305,243
Jul 21 2020 96.02 0.81 0.85% 95.57 96.45 95.14 2,158,742
Jul 20 2020 95.21 0.84 0.89% 94.91 96.22 94.76 1,236,921
Jul 17 2020 94.37 1.51 1.63% 93.41 94.51 92.69 3,446,716
Jul 16 2020 92.86 -0.02 -0.02% 92.98 93.21 92.06 1,223,147
Jul 15 2020 92.88 2.19 2.41% 91.74 93.06 91.08 1,893,075
Jul 14 2020 90.69 1.43 1.6% 88.83 90.79 88.07 1,361,118
Jul 13 2020 89.26 -0.16 -0.18% 90.06 91.24 88.65 1,646,151
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.