Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -0.81% | 136.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.06 | 134.12 | 137.49 | 136.37 | 137.49 |
A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.46 | 139.89 | 128.34 | 135.44 | 1,524,413 | 4.91 | 3.73% |
| 1 Month | 147.54 | 147.68 | 128.34 | 140.24 | 1,365,033 | -11.17 | -7.57% |
| 3 Months | 130.06 | 151.58 | 128.26 | 140.33 | 1,625,351 | 6.31 | 4.85% |
| 6 Months | 102.90 | 151.58 | 96.80 | 130.92 | 1,748,389 | 33.47 | 32.53% |
| 1 Year | 136.54 | 151.58 | 96.80 | 124.87 | 1,903,400 | -0.17 | -0.12% |
| 3 Years | 137.21 | 179.57 | 96.80 | 135.00 | 1,709,072 | -0.84 | -0.61% |
| 5 Years | 75.26 | 179.57 | 61.63 | 114.48 | 1,810,287 | 61.11 | 81.20% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 136.37 | -1.12 | -0.81% | 137.06 | 137.49 | 134.12 | 940,757 |
| Apr 24 2024 | 137.49 | -1.71 | -1.23% | 138.34 | 139.89 | 136.21 | 1,553,271 |
| Apr 23 2024 | 139.20 | 5.29 | 3.95% | 137.98 | 139.65 | 136.015 | 1,978,352 |
| Apr 22 2024 | 133.91 | 1.18 | 0.89% | 133.54 | 135.02 | 131.78 | 849,569 |
| Apr 19 2024 | 132.73 | 0.29 | 0.22% | 133.06 | 133.74 | 132.15 | 1,303,354 |
| Apr 18 2024 | 132.44 | -2.11 | -1.57% | 131.46 | 134.44 | 128.34 | 1,936,566 |
| Apr 17 2024 | 134.55 | -2.25 | -1.64% | 137.24 | 137.46 | 132.87 | 2,083,817 |
| Apr 16 2024 | 136.80 | -3.42 | -2.44% | 140.22 | 140.36 | 136.625 | 1,345,657 |
| Apr 15 2024 | 140.22 | -0.51 | -0.36% | 142.31 | 143.25 | 139.02 | 1,506,028 |
| Apr 12 2024 | 140.73 | -4.27 | -2.94% | 143.59 | 144.66 | 140.26 | 1,120,977 |
| Apr 11 2024 | 145.00 | 0.84 | 0.58% | 145.65 | 145.95 | 143.67 | 719,688 |
| Apr 10 2024 | 144.16 | -3.24 | -2.20% | 144.42 | 145.06 | 143.55 | 1,051,342 |
| Apr 09 2024 | 147.40 | 2.94 | 2.04% | 146.00 | 147.43 | 145.5004 | 873,678 |
| Apr 08 2024 | 144.46 | 0.34 | 0.24% | 143.80 | 145.79 | 143.01 | 1,247,293 |
| Apr 05 2024 | 144.12 | 2.78 | 1.97% | 144.18 | 145.50 | 143.43 | 1,655,842 |
| Apr 04 2024 | 141.34 | -2.39 | -1.66% | 145.12 | 145.26 | 141.13 | 1,183,943 |
| Apr 03 2024 | 143.73 | -0.44 | -0.31% | 143.77 | 144.85 | 142.795 | 1,209,895 |
| Apr 02 2024 | 144.17 | -1.39 | -0.95% | 144.02 | 144.83 | 142.59 | 1,376,537 |
| Apr 01 2024 | 145.56 | 0.05 | 0.03% | 146.18 | 146.50 | 144.42 | 968,324 |
| Mar 28 2024 | 145.51 | -1.86 | -1.26% | 147.54 | 147.68 | 145.36 | 2,176,461 |
| Mar 27 2024 | 147.37 | 2.96 | 2.05% | 145.65 | 147.48 | 144.53 | 1,212,189 |
| Mar 26 2024 | 144.41 | -1.15 | -0.79% | 145.61 | 146.2612 | 144.38 | 2,021,029 |
