Agilent Technologies Historical Data - A

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.04% 71.72 71.91 71.18 71.42 71.75 10:51:40
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.9172.6565.3570.02604M4.817.19%
1 Month69.472.6565.3569.23493M2.323.34%
3 Months68.4376.9365.3570.19483M3.294.81%
6 Months77.5382.2765.3572.82702M-5.81-7.49%
1 Year64.5782.2761.0170.84042M7.1511.07%
3 Years47.6382.2742.9263.78482M24.0950.58%
5 Years58.3282.2733.11554.37412M13.422.98%

A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201971.75+0.67+0.94%71.5072.282,050,446
Aug 16 201971.08+1.49+2.14%68.9671.183,365,947
Aug 15 201969.59-1.41-1.99%69.4272.656,699,443
Aug 14 201971.00+3.36+4.97%65.34999972.003,494,549
Aug 13 201967.64+1.02+1.53%66.5068.783,170,432
Aug 12 201966.62-2.02-2.94%66.5068.381,867,319
Aug 09 201968.64-0.85-1.22%67.8269.041,866,007
Aug 08 201969.49+1.52+2.24%68.1069.512,014,261
Aug 07 201967.97+0.31+0.46%66.4868.272,163,112
Aug 06 201967.66+1.80+2.73%66.0467.682,435,766
Aug 05 201965.86-2.22-3.26%65.6667.173,270,830
Aug 02 201968.08-1.13-1.63%67.55569.142,803,508
Aug 01 201969.21-0.20-0.29%68.38570.682,491,387
Jul 31 201969.41-0.74-1.05%68.91570.6553,845,326
Jul 30 201970.15-0.22-0.31%68.1070.182,871,810
Jul 29 201970.37+0.87+1.25%69.3870.502,750,044
Jul 26 201969.50-0.37-0.53%69.3570.192,394,176
Jul 25 201969.87+0.29+0.42%69.545570.011,904,681
Jul 24 201969.58-0.31-0.44%68.6269.893,190,394
Jul 23 201969.89+0.80+1.16%69.1670.173,304,218
Jul 22 201969.09+0.40+0.58%68.4669.4653,103,341
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.