Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

38.34

0.95 (2.54%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

YORW May 17 2024 40 Put

View Full YORW Chain

0.00 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	May 17 2024
Ask	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YORW Option Chain - May 17 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	21.00	0.00	0.00 %	0	0
22.50	13.60	18.50	0.00	0.00 %	0	0
25.00	11.30	16.00	0.00	0.00 %	0	0
30.00	6.10	11.00	5.00	0.00 %	0	2
35.00	1.05	6.00	1.21	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.02	0.75	0.02	0.00 %	0	5
35.00	0.61	1.35	0.61	0.00 %	0	14
40.00	0.85	4.60	0.00	0.00 %	0	0
45.00	5.30	9.00	0.00	0.00 %	0	0

YORW Latest iHub Posts

More YORW Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Clean Vision (QB)

NaturalShrimp (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

MicroCloud Hologram

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock