Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

38.34

0.95 (2.54%)

May 09 2024 - Closed

Delayed by 15 minutes

YORW May 17 2024 20 Call

View Full YORW Chain

0.00 0.00 (0.00%)

Bid	16.70	Volume	0	Exp. Date	May 17 2024
Ask	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YORW Option Chain - May 17 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	21.00	0.00	0.00 %	0	0
22.50	13.60	18.50	0.00	0.00 %	0	0
25.00	11.30	16.00	0.00	0.00 %	0	0
30.00	6.10	11.00	5.00	0.00 %	0	2
35.00	1.05	6.00	1.21	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.02	0.75	0.02	0.00 %	0	5
35.00	0.61	1.35	0.61	0.00 %	0	14
40.00	0.85	4.60	0.00	0.00 %	0	0
45.00	5.30	9.00	0.00	0.00 %	0	0

YORW Latest iHub Posts

More YORW Messages

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Buildablock (PK)

Globestar Therapeutics (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock