YORW

York Water Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
York Water Company YORW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.05% 39.77 17:31:13
Open Price Low Price High Price Close Price Prev Close
39.99 39.60 40.28 39.77 39.79
more quote information »

YORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1940.2838.0938.5294,5640.581.48%
1 Month40.2541.8537.5239.3447,985-0.48-1.19%
3 Months42.5044.389937.5240.6953,728-2.73-6.42%
6 Months48.6549.8937.5242.3343,305-8.88-18.25%
1 Year46.5053.7737.5244.5141,513-6.73-14.47%
3 Years35.4256.0033.5244.6238,7744.3512.28%
5 Years36.9056.0027.4541.3232,3802.877.78%

YORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 39.77 -0.02 -0.05% 39.99 40.28 39.60 174,103
Jun 23 2022 39.79 0.80 2.05% 39.06 39.82 39.06 44,823
Jun 22 2022 38.99 0.48 1.25% 38.32 39.27 38.09 42,589
Jun 21 2022 38.51 0.35 0.92% 38.44 39.099 38.10 76,014
Jun 17 2022 38.16 -0.68 -1.75% 39.19 39.595 38.11 214,829
Jun 16 2022 38.84 0.14 0.36% 38.39 39.11 37.90 41,356
Jun 15 2022 38.70 0.34 0.89% 38.52 39.24 38.00 36,263
Jun 14 2022 38.36 -0.11 -0.29% 38.28 38.94 37.52 66,259
Jun 13 2022 38.47 -1.69 -4.21% 39.58 39.81 38.27 45,020
Jun 10 2022 40.16 -0.10 -0.25% 40.37 40.37 39.5556 23,760
Jun 09 2022 40.26 -0.44 -1.08% 40.70 40.87 40.16 29,840
Jun 08 2022 40.70 -0.53 -1.29% 41.05 41.10 40.40 35,270
Jun 07 2022 41.23 0.01 0.02% 41.19 41.53 40.60 25,852
Jun 06 2022 41.22 0.04 0.1% 41.49 41.85 41.08 32,745
Jun 03 2022 41.18 -0.59 -1.41% 41.45 41.85 41.18 22,433
Jun 02 2022 41.77 0.67 1.63% 40.99 41.78 39.01 25,501
Jun 01 2022 41.10 0.12 0.29% 40.91 41.16 40.515 28,757
May 31 2022 40.98 0.59 1.46% 40.23 41.01 39.57 41,477
May 30 2022 40.39 0.00 0.0% 40.39 40.39 40.39 0
May 27 2022 40.39 0.25 0.62% 40.25 40.96 40.05 30,934
See More Historical Prices »


Your Recent History
NASDAQ
YORW
York Water
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.