Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| York Water Company | YORW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.05% | 39.77 | 17:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.99 | 39.60 | 40.28 | 39.77 | 39.79 |
YORW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.19 | 40.28 | 38.09 | 38.52 | 94,564 | 0.58 | 1.48% |
| 1 Month | 40.25 | 41.85 | 37.52 | 39.34 | 47,985 | -0.48 | -1.19% |
| 3 Months | 42.50 | 44.3899 | 37.52 | 40.69 | 53,728 | -2.73 | -6.42% |
| 6 Months | 48.65 | 49.89 | 37.52 | 42.33 | 43,305 | -8.88 | -18.25% |
| 1 Year | 46.50 | 53.77 | 37.52 | 44.51 | 41,513 | -6.73 | -14.47% |
| 3 Years | 35.42 | 56.00 | 33.52 | 44.62 | 38,774 | 4.35 | 12.28% |
| 5 Years | 36.90 | 56.00 | 27.45 | 41.32 | 32,380 | 2.87 | 7.78% |
YORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 39.77 | -0.02 | -0.05% | 39.99 | 40.28 | 39.60 | 174,103 |
| Jun 23 2022 | 39.79 | 0.80 | 2.05% | 39.06 | 39.82 | 39.06 | 44,823 |
| Jun 22 2022 | 38.99 | 0.48 | 1.25% | 38.32 | 39.27 | 38.09 | 42,589 |
| Jun 21 2022 | 38.51 | 0.35 | 0.92% | 38.44 | 39.099 | 38.10 | 76,014 |
| Jun 17 2022 | 38.16 | -0.68 | -1.75% | 39.19 | 39.595 | 38.11 | 214,829 |
| Jun 16 2022 | 38.84 | 0.14 | 0.36% | 38.39 | 39.11 | 37.90 | 41,356 |
| Jun 15 2022 | 38.70 | 0.34 | 0.89% | 38.52 | 39.24 | 38.00 | 36,263 |
| Jun 14 2022 | 38.36 | -0.11 | -0.29% | 38.28 | 38.94 | 37.52 | 66,259 |
| Jun 13 2022 | 38.47 | -1.69 | -4.21% | 39.58 | 39.81 | 38.27 | 45,020 |
| Jun 10 2022 | 40.16 | -0.10 | -0.25% | 40.37 | 40.37 | 39.5556 | 23,760 |
| Jun 09 2022 | 40.26 | -0.44 | -1.08% | 40.70 | 40.87 | 40.16 | 29,840 |
| Jun 08 2022 | 40.70 | -0.53 | -1.29% | 41.05 | 41.10 | 40.40 | 35,270 |
| Jun 07 2022 | 41.23 | 0.01 | 0.02% | 41.19 | 41.53 | 40.60 | 25,852 |
| Jun 06 2022 | 41.22 | 0.04 | 0.1% | 41.49 | 41.85 | 41.08 | 32,745 |
| Jun 03 2022 | 41.18 | -0.59 | -1.41% | 41.45 | 41.85 | 41.18 | 22,433 |
| Jun 02 2022 | 41.77 | 0.67 | 1.63% | 40.99 | 41.78 | 39.01 | 25,501 |
| Jun 01 2022 | 41.10 | 0.12 | 0.29% | 40.91 | 41.16 | 40.515 | 28,757 |
| May 31 2022 | 40.98 | 0.59 | 1.46% | 40.23 | 41.01 | 39.57 | 41,477 |
| May 30 2022 | 40.39 | 0.00 | 0.0% | 40.39 | 40.39 | 40.39 | 0 |
| May 27 2022 | 40.39 | 0.25 | 0.62% | 40.25 | 40.96 | 40.05 | 30,934 |