Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

35.35

-0.02 (-0.06%)

Apr 26 2024 - Closed

Delayed by 15 minutes

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.60	20.50	0.00	18.05	0.00	0.00 %	0	0	-
20.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
22.50	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
25.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
30.00	5.30	8.00	5.00	6.65	0.00	0.00 %	0	2	-
35.00	0.45	4.00	1.21	2.225	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	5	-
35.00	0.05	3.40	0.61	1.725	0.00	0.00 %	0	14	-
40.00	2.25	6.90	0.00	4.575	0.00	0.00 %	0	0	-
45.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock