ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,177.63
      0.97%
      US Tech 100
      17,564.40
      0.83%
      Dow Jones
      38,829.86
      0.40%
      Brent Oil
      83.305
      0.22%
      Bitcoin
      63,155.93
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XPEL Inc (XPEL)

      7. XPEL Inc (XPEL) Options

      XPEL XPEL Inc

      32.34
      0.27 (0.84%)
      Last Updated: 15:40:04
      Delayed by 15 minutes

      XPEL May 17 2024 62.5 Put

      View Full XPEL Chain
      0.00 0.00 (0.00%)
      Bid 27.60 Volume 0 Exp. Date May 17 2024
      Ask 32.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XPEL Option Chain - May 17 2024

      XPEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.507.5012.000.000.00 %00
      25.005.009.500.000.00 %00
      27.502.507.306.310.00 %01
      30.001.354.302.651.92 %13
      32.500.851.550.65-50.00 %818
      35.000.200.450.5510.00 %15138
      37.500.050.450.05-66.67 %39133
      40.000.050.100.250.00 %0189
      42.500.102.250.100.00 %0172

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.260.500.260.00 %01
      25.000.280.550.280.00 %052
      27.500.050.700.150.00 %074
      30.000.250.400.35-22.22 %1479
      32.500.951.651.40-29.65 %247
      35.002.703.703.100.00 %0116
      37.503.207.502.280.00 %01
      40.005.6010.000.210.00 %01
      42.508.3012.500.500.00 %04

      XPEL Latest iHub Posts

      Amigo Mike
      Might need to start buying XPEL again.
      Thu Apr 7, 2022 9:11 PM
      make it happen
      Market Cap Shares in Issue Float
      Fri Feb 11, 2022 10:42 AM
      Amigo Mike
      Wow ... $90+.
      Mon Jun 7, 2021 6:28 PM
      Amigo Mike
      Amazes me how this stock just keeps on
      Thu May 27, 2021 10:49 AM
      Amigo Mike
      And the train keeps moving surpassing $60.
      Thu Jan 14, 2021 12:18 PM
      Amigo Mike
      Interesting acquisition for XPEL ..... would be nice
      Mon Jan 11, 2021 11:09 AM
      Amigo Mike
      This train just keeps on giving.
      Mon Dec 21, 2020 12:53 PM
      WITHOUTCOMP1
      Just got in today...
      Thu Dec 10, 2020 11:49 AM
      More XPEL Messages

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      MGON
      Megola (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      ILST
      International Star (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      AGBA
      AGBA
      Delayed Upgrade Clock