XMTR May 17 2024 5 Put

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.90	15.40	0.00	0.00 %	0	0
7.50	11.10	13.10	0.00	0.00 %	0	0
10.00	8.50	10.50	0.00	0.00 %	0	0
12.50	6.10	8.00	5.50	0.00 %	0	2
15.00	3.90	5.40	0.00	0.00 %	0	0
17.50	2.15	3.00	2.67	16.09 %	20	64
20.00	1.00	1.25	1.05	31.25 %	173	318
22.50	0.40	0.75	0.55	10.00 %	3	32
25.00	0.05	0.55	0.60	0.00 %	0	1
30.00	0.05	2.95	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.75	0.20	0.00 %	0	38
15.00	0.05	0.70	0.65	0.00 %	0	78
17.50	0.90	1.15	0.90	-48.86 %	43	42
20.00	2.15	2.60	2.07	-51.06 %	30	42
22.50	3.90	4.50	0.00	0.00 %	0	0
25.00	6.20	6.60	0.00	0.00 %	0	0
30.00	10.90	12.60	0.00	0.00 %	0	0

XMTR Xometry Inc