Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | XMTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -2.82% | 16.89 | 17:53:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 16.72 | 17.33 | 16.89 | 17.38 |
XMTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 17.63 | 15.78 | 16.37 | 596,198 | 0.69 | 4.26% |
| 1 Month | 16.42 | 18.86 | 15.78 | 17.17 | 622,416 | 0.47 | 2.86% |
| 3 Months | 33.10 | 36.29 | 15.78 | 20.75 | 714,948 | -16.21 | -48.97% |
| 6 Months | 16.18 | 38.735 | 13.57 | 23.45 | 614,938 | 0.71 | 4.39% |
| 1 Year | 13.93 | 38.735 | 12.45 | 21.16 | 577,167 | 2.96 | 21.25% |
| 3 Years | 68.00 | 97.57 | 12.45 | 33.65 | 549,317 | -51.11 | -75.16% |
| 5 Years | 68.00 | 97.57 | 12.45 | 33.65 | 549,317 | -51.11 | -75.16% |
XMTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.89 | -0.49 | -2.82% | 17.00 | 17.33 | 16.72 | 456,723 |
| Apr 23 2024 | 17.38 | 1.23 | 7.62% | 16.15 | 17.63 | 16.13 | 633,822 |
| Apr 22 2024 | 16.15 | 0.08 | 0.50% | 16.25 | 16.53 | 15.80 | 418,703 |
| Apr 19 2024 | 16.07 | 0.02 | 0.12% | 15.98 | 16.43 | 15.78 | 754,911 |
| Apr 18 2024 | 16.05 | -0.08 | -0.50% | 16.13 | 16.62 | 15.86 | 654,361 |
| Apr 17 2024 | 16.13 | -0.02 | -0.12% | 16.20 | 16.75 | 16.00 | 519,191 |
| Apr 16 2024 | 16.15 | -0.42 | -2.53% | 16.37 | 16.68 | 15.98 | 627,443 |
| Apr 15 2024 | 16.57 | -0.79 | -4.55% | 17.36 | 17.39 | 16.43 | 573,034 |
| Apr 12 2024 | 17.36 | -0.94 | -5.14% | 18.10 | 18.47 | 17.07 | 1,551,207 |
| Apr 11 2024 | 18.30 | 0.30 | 1.67% | 18.16 | 18.58 | 18.12 | 617,601 |
| Apr 10 2024 | 18.00 | -0.42 | -2.28% | 17.73 | 18.14 | 17.26 | 601,981 |
| Apr 09 2024 | 18.42 | 0.15 | 0.82% | 18.29 | 18.86 | 18.095 | 664,612 |
| Apr 08 2024 | 18.27 | 0.41 | 2.30% | 17.89 | 18.63 | 17.6508 | 662,931 |
| Apr 05 2024 | 17.86 | 0.39 | 2.23% | 17.42 | 18.42 | 17.42 | 722,371 |
| Apr 04 2024 | 17.47 | 0.06 | 0.34% | 17.82 | 18.54 | 17.285 | 696,990 |
| Apr 03 2024 | 17.41 | 0.75 | 4.50% | 16.54 | 17.43 | 16.50 | 345,030 |
| Apr 02 2024 | 16.66 | -0.70 | -4.03% | 17.00 | 17.36 | 16.5145 | 453,203 |
| Apr 01 2024 | 17.36 | 0.47 | 2.78% | 16.86 | 17.38 | 16.52 | 302,968 |
| Mar 28 2024 | 16.89 | 0.01 | 0.06% | 16.94 | 17.48 | 16.63 | 462,182 |
| Mar 27 2024 | 16.88 | 0.64 | 3.94% | 16.42 | 16.98 | 16.3001 | 504,096 |
| Mar 26 2024 | 16.24 | -0.11 | -0.67% | 16.44 | 16.51 | 16.03 | 742,686 |
| Mar 25 2024 | 16.35 | -0.85 | -4.94% | 17.31 | 17.89 | 16.29 | 558,998 |
