Xometry Historical Data - XMTR

Company Name	Stock Ticker Symbol	Market	Type
Xometry Inc	XMTR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.36	2.01%	18.23	10:50:43

Open Price	Low Price	High Price	Close Price	Prev Close
18.31	17.90	18.85		17.87

XMTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.39	19.19	17.38	18.49	680,240	0.84	4.83%
1 Month	12.86	19.73	12.76	17.01	682,457	5.37	41.76%
3 Months	18.00	19.73	12.45	15.43	727,299	0.23	1.28%
6 Months	43.00	47.06	12.45	22.67	731,357	-24.77	-57.6%
1 Year	31.59	64.3483	12.45	33.16	641,375	-13.36	-42.29%
3 Years	68.00	97.57	12.45	39.28	541,762	-49.77	-73.19%
5 Years	68.00	97.57	12.45	39.28	541,762	-49.77	-73.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2023	17.87	-0.43	-2.35%	18.22	18.72	17.82	377,241
May 31 2023	18.30	-0.57	-3.02%	18.74	18.91	18.10	934,050
May 30 2023	18.87	0.15	0.8%	19.00	19.19	18.15	586,491
May 26 2023	18.72	1.58	9.22%	17.39	18.89	17.38	823,179
May 25 2023	17.14	-0.30	-1.72%	17.58	18.09	17.03	320,725
May 24 2023	17.44	0.34	1.99%	17.07	17.48	16.552	227,244
May 23 2023	17.10	-0.30	-1.72%	17.32	17.85	16.975	448,844
May 22 2023	17.40	0.39	2.29%	16.93	17.96	16.665	528,315
May 19 2023	17.01	-0.20	-1.16%	17.46	17.46	16.59	694,843
May 18 2023	17.21	-0.43	-2.44%	17.60	17.80	16.92	387,982
May 17 2023	17.64	1.55	9.63%	16.22	17.70	15.86	858,879
May 16 2023	16.09	-1.41	-8.06%	17.16	17.35	15.985	557,065
May 15 2023	17.50	0.75	4.48%	16.91	17.9941	16.30	490,800
May 12 2023	16.75	-0.98	-5.53%	17.77	18.12	16.65	536,289
May 11 2023	17.73	-0.99	-5.29%	18.95	19.73	17.60	1,011,216
May 10 2023	18.72	5.34	39.91%	14.50	19.2899	13.8679	1,915,111
May 09 2023	13.38	0.16	1.21%	13.02	13.63	12.77	712,817
May 08 2023	13.22	0.23	1.77%	13.02	13.41	13.00	857,546
May 05 2023	12.99	0.41	3.26%	12.86	13.04	12.76	698,044
May 04 2023	12.58	-0.45	-3.45%	12.95	13.41	12.45	518,671
May 03 2023	13.03	-0.28	-2.1%	13.21	13.61	12.99	644,805
May 02 2023	13.31	-1.02	-7.12%	14.19	14.19	13.28	418,877