XMTR May 17 2024 20 Call

1.05 0.25 (31.25%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.40	15.50	0.00	0.00 %	0	0
7.50	9.40	13.00	0.00	0.00 %	0	0
10.00	7.70	10.50	0.00	0.00 %	0	0
12.50	4.30	8.00	5.50	0.00 %	0	2
15.00	2.35	5.50	0.00	0.00 %	0	0
17.50	1.60	3.20	2.67	16.09 %	20	64
20.00	0.80	1.10	1.05	31.25 %	173	318
22.50	0.30	0.70	0.55	10.00 %	2	32
25.00	0.05	1.30	0.60	0.00 %	0	1
30.00	0.05	2.95	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.75	0.20	0.00 %	0	38
15.00	0.05	1.85	0.65	0.00 %	0	78
17.50	0.95	1.50	0.90	-48.86 %	43	42
20.00	2.30	2.75	2.07	-51.06 %	30	42
22.50	4.10	4.70	0.00	0.00 %	0	0
25.00	5.80	8.40	0.00	0.00 %	0	0
30.00	9.70	12.50	0.00	0.00 %	0	0

XMTR Xometry Inc