![Xometry Inc](/common/images/company/N_XMTR.png)
Xometry Inc (XMTR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.10 | 12.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 6.20 | 3.90 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.65 | 5.20 | 1.98 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.60 | 4.40 | 1.89 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 1.90 | 3.40 | 2.27 | 2.65 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 1.50 | 2.45 | 1.50 | 1.975 | 0.55 | 57.89 % | 21 | 252 | 7/23/2024 |
16.00 | 1.00 | 1.35 | 1.19 | 1.175 | 0.59 | 98.33 % | 63 | 140 | 7/23/2024 |
17.00 | 0.55 | 1.00 | 0.86 | 0.775 | 0.36 | 72.00 % | 4 | 42 | 7/23/2024 |
18.00 | 0.45 | 1.00 | 0.65 | 0.725 | 0.40 | 160.00 % | 4 | 5 | 7/23/2024 |
19.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00 % | 3 | 0 | 7/23/2024 |
20.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 239 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 2.60 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.05 | 2.20 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.30 | 0.65 | 0.49 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
13.00 | 0.40 | 0.95 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 0.40 | 2.45 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 0.80 | 1.55 | 1.26 | 1.175 | -0.59 | -31.89 % | 10 | 33 | 7/23/2024 |
16.00 | 1.40 | 2.10 | 1.50 | 1.75 | -1.00 | -40.00 % | 10 | 2 | 7/23/2024 |
17.00 | 2.00 | 2.75 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.