Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 15.80 | 17.70 | 0.00 | 16.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 13.30 | 14.40 | 0.00 | 13.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 10.80 | 12.20 | 0.00 | 11.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.40 | 4.50 | 2.56 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 1.40 | 2.00 | 1.25 | 1.70 | -0.15 | -10.71 % | 1 | 0 | 10:07:40 |
| 20.00 | 0.20 | 0.85 | 0.35 | 0.525 | 0.05 | 16.67 % | 2 | 524 | 14:56:15 |
| 22.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.0 % | 0 | 213 | - |
| 25.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.0 % | 11 | 0 | 14:43:23 |
| 15.00 | 0.05 | 0.95 | 0.34 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.30 | 0.85 | 0.65 | 0.575 | -0.13 | -16.67 % | 6 | 0 | 14:50:00 |
| 20.00 | 0.50 | 4.00 | 1.96 | 2.25 | -0.29 | -12.89 % | 1 | 0 | 13:39:43 |
| 22.50 | 2.95 | 4.90 | 4.50 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
