Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) Options

XMTR Xometry Inc

18.73

0.79 (4.40%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

XMTR May 17 2024 2.5 Call

View Full XMTR Chain

0.00 0.00 (0.00%)

Bid	14.80	Volume	0	Exp. Date	May 17 2024
Ask	18.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XMTR Option Chain - May 17 2024

XMTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.40	15.50	0.00	0.00 %	0	0
7.50	9.40	13.00	0.00	0.00 %	0	0
10.00	7.70	10.50	0.00	0.00 %	0	0
12.50	4.30	8.00	5.50	0.00 %	0	2
15.00	2.35	5.50	0.00	0.00 %	0	0
17.50	1.60	3.20	2.67	16.09 %	20	64
20.00	0.80	1.10	1.05	31.25 %	173	318
22.50	0.30	0.70	0.55	10.00 %	2	32
25.00	0.05	1.30	0.60	0.00 %	0	1
30.00	0.05	2.95	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.75	0.20	0.00 %	0	38
15.00	0.05	1.85	0.65	0.00 %	0	78
17.50	0.95	1.50	0.90	-48.86 %	43	42
20.00	2.30	2.75	2.07	-51.06 %	30	42
22.50	4.10	4.70	0.00	0.00 %	0	0
25.00	5.80	8.40	0.00	0.00 %	0	0
30.00	9.70	12.50	0.00	0.00 %	0	0

XMTR Latest iHub Posts

More XMTR Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Moon Equity (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Astra Energy (QB)

Clean Vision (QB)

Voip Pal Com (QB)

Delayed Upgrade Clock