ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,747.84
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Xcel Energy Inc (XEL)

      7. Xcel Energy Inc (XEL) Options

      XEL Xcel Energy Inc

      54.25
      0.46 (0.86%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      XEL May 17 2024 40 Call

      View Full XEL Chain
      0.00 0.00 (0.00%)
      Bid 13.50 Volume 0 Exp. Date May 17 2024
      Ask 14.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XEL Option Chain - May 17 2024

      XEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0022.2026.1023.100.00 %023
      35.0017.3021.100.000.00 %00
      40.0013.5014.900.000.00 %00
      45.007.1011.500.000.00 %00
      50.004.304.704.630.00 %0271
      55.000.500.650.51-7.27 %1,2054,075
      60.000.010.750.010.00 %0146
      65.000.080.750.080.00 %09
      70.000.000.750.000.00 %00
      75.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.002.150.000.00 %00
      35.000.002.150.000.00 %00
      40.000.000.050.000.00 %00
      45.000.160.300.160.00 %0142
      50.000.100.150.13-35.00 %5324
      55.001.151.301.45-12.12 %37868
      60.004.107.106.170.00 %00
      65.008.9012.500.000.00 %00
      70.0013.5018.2017.430.00 %00
      75.0019.2021.000.000.00 %00

      XEL Latest iHub Posts

      stocktrademan
      You might be right about this Michigan Left
      Fri Feb 23, 2024 11:48 AM
      Monroe1
      Stocktrademan, I was speaking of what is referred
      Fri Feb 23, 2024 10:18 AM
      stocktrademan
      Monroe1 said
      Fri Feb 23, 2024 1:17 AM
      Monroe1
      Yes, I know about those who are not
      Wed Feb 21, 2024 10:21 AM
      stocktrademan
      I like Texas. I have been there everywhere
      Wed Feb 21, 2024 12:05 AM
      Monroe1
      Texas mainly. Been around the block though.
      Tue Feb 20, 2024 11:01 PM
      stocktrademan
      Monroe1 Appreciate your insight.
      Tue Feb 20, 2024 10:27 PM
      Monroe1
      Appreciate your insight.
      Tue Feb 20, 2024 9:11 PM
      More XEL Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      PHIL
      PHI (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock