Xcel Energy XEL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.60	27.70	23.10	25.65	0.00	0.00 %	0	23	-
35.00	18.70	22.60	0.00	20.65	0.00	0.00 %	0	0	-
40.00	13.70	17.70	0.00	15.70	0.00	0.00 %	0	0	-
45.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
50.00	5.40	7.80	4.91	6.60	0.00	0.00 %	0	179	-
55.00	1.70	1.80	1.78	1.75	0.03	1.71 %	92	3,705	15:51:40
60.00	0.10	0.20	0.15	0.15	-0.04	-21.05 %	38	137	15:51:40
65.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	9	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	141	-
50.00	0.15	0.25	0.20	0.20	-0.02	-9.09 %	24	287	15:51:40
55.00	1.15	1.25	1.15	1.20	-0.20	-14.81 %	81	620	15:51:40
60.00	2.55	6.80	4.80	4.675	0.00	0.00 %	0	3	-
65.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
70.00	12.50	16.60	17.43	14.55	0.00	0.00 %	0	0	-
75.00	17.60	21.60	0.00	19.60	0.00	0.00 %	0	0	-

XEL Xcel Energy Inc