XEL

Xcel Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xcel Energy Inc XEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.31% 71.69 18:18:52
Close Price Low Price High Price Open Price Previous Close
71.69 70.3834 71.77 70.67 71.47
more quote information »

XEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.8973.3470.383471.562,278,025-1.20-1.65%
1 Month68.8674.4168.3771.452,141,7392.834.11%
3 Months68.7574.4165.6970.242,190,0192.944.28%
6 Months64.7974.4156.0766.242,542,8426.9010.65%
1 Year63.0774.4146.5864.463,087,3448.6213.67%
3 Years48.2274.4141.5156.003,287,39323.4748.67%
5 Years48.2274.4141.5156.003,287,39323.4748.67%

XEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 71.47 0.06 0.08% 71.92 71.94 71.135 1,646,768
Oct 22 2020 71.41 -0.12 -0.17% 71.55 72.00 71.06 2,035,239
Oct 21 2020 71.53 0.00 0.0% 71.53 72.08 71.10 1,818,282
Oct 20 2020 71.53 -0.16 -0.22% 72.04 72.166 71.15 1,876,509
Oct 19 2020 71.69 -1.44 -1.97% 72.89 73.34 71.46 4,013,327
Oct 16 2020 73.13 0.93 1.29% 72.27 73.54 71.85 2,701,344
Oct 15 2020 72.20 -0.15 -0.21% 71.84 72.92 71.75 2,039,500
Oct 14 2020 72.35 -0.65 -0.89% 73.35 73.35 72.06 1,722,727
Oct 13 2020 73.00 -0.62 -0.84% 73.39 73.45 72.49 2,608,947
Oct 12 2020 73.62 0.91 1.25% 73.17 74.41 72.88 2,274,321
Oct 09 2020 72.71 0.20 0.28% 72.99 73.08 72.2342 1,464,452
Oct 08 2020 72.51 0.44 0.61% 72.43 72.73 72.05 1,899,639
Oct 07 2020 72.07 -0.39 -0.54% 72.61 72.81 71.27 1,654,709
Oct 06 2020 72.46 1.00 1.4% 71.13 72.95 70.97 2,075,251
Oct 05 2020 71.46 0.98 1.39% 70.44 71.55 69.60 1,411,754
Oct 02 2020 70.48 0.10 0.14% 69.89 70.89 69.48 2,216,743
Oct 01 2020 70.38 1.37 1.99% 69.41 70.41 69.24 2,184,763
Sep 30 2020 69.01 0.37 0.53% 69.17 69.595 68.71 3,044,543
Sep 29 2020 68.645 -0.21 -0.3% 69.12 69.52 68.40 2,039,808
Sep 28 2020 68.85 0.35 0.51% 68.86 69.26 68.37 1,982,695
See More Historical Prices »


Your Recent History
NASDAQ
XEL
Xcel Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.