ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.63
      0.08%
      Bitcoin
      61,636.66
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Wrap Technologies Inc (WRAP)

      7. Wrap Technologies Inc (WRAP) Options

      WRAP Wrap Technologies Inc

      1.52
      -0.015 (-0.98%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      WRAP May 17 2024 4 Put

      View Full WRAP Chain
      1.83 0.00 (0.00%)
      Bid 1.60 Volume 0 Exp. Date May 17 2024
      Ask 3.30 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.83 Last Trade - -

      WRAP Option Chain - May 17 2024

      WRAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.251.150.600.00 %01
      2.000.080.100.1025.00 %1442
      3.000.090.050.090.00 %03,345
      4.000.030.050.030.00 %0617
      5.000.050.050.050.00 %029

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.01-80.00 %2501,041
      2.000.500.600.600.00 %01,729
      3.000.652.351.500.00 %070
      4.001.603.301.830.00 %01
      5.003.104.300.000.00 %00

      WRAP Latest iHub Posts

      Hulk Hogan is God
      Nevermind I see it here. https://www.fox13news.com/news/hillsborough-county-she
      Wed May 8, 2024 4:54 PM
      Hulk Hogan is God
      Re-read your article dude, no taser mentioned.
      Wed May 8, 2024 4:51 PM
      Teliz2009
      “Suspect charging you and all you have is
      Wed May 8, 2024 11:51 AM
      Teliz2009
      A more accurate review of the body cam
      Wed May 8, 2024 11:49 AM
      Hulk Hogan is God
      What happens when a cop dies after deploying
      Wed May 8, 2024 11:09 AM
      Hulk Hogan is God
      Suspect charging you and all you have is
      Wed May 8, 2024 10:29 AM
      Hulk Hogan is God
      Bolawrap, in field failures lead to departments cancelling
      Wed May 8, 2024 9:56 AM
      Hulk Hogan is God
      Seattle PD knew what it was doing
      Wed May 8, 2024 7:37 AM
      More WRAP Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock