ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WRAP Wrap Technologies Inc

2.185
0.00 (0.00%)
Pre Market
Last Updated: 04:00:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wrap Technologies Inc WRAP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.185 04:00:07
Open Price Low Price High Price Close Price Prev Close
2.185
more quote information »

WRAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.751.8352.16703,407-0.355-13.98%
1 Month3.603.791.8352.74490,845-1.42-39.31%
3 Months2.837.011.8353.43639,397-0.645-22.79%
6 Months1.477.011.263.12452,9520.71548.64%
1 Year1.747.010.952.79285,5370.44525.57%
3 Years5.549.800.953.98316,839-3.36-60.56%
5 Years5.849.800.954.27349,228-3.66-62.59%

WRAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.185 0.15 7.11% 2.02 2.28 2.00 541,908
Mar 26 2024 2.04 0.01 0.49% 2.03 2.08 1.835 730,301
Mar 25 2024 2.03 -0.16 -7.31% 2.19 2.25 2.00 705,623
Mar 22 2024 2.19 -0.45 -17.05% 2.62 2.62 2.14 1,244,002
Mar 21 2024 2.64 0.09 3.33% 2.54 2.75 2.5117 295,200
Mar 20 2024 2.555 -0.11 -3.95% 2.65 2.66 2.315 847,587
Mar 19 2024 2.66 -0.18 -6.34% 2.77 2.84 2.60 494,491
Mar 18 2024 2.84 -0.03 -1.05% 2.89 2.92 2.78 169,307
Mar 15 2024 2.87 0.07 2.50% 2.83 2.97 2.77 460,079
Mar 14 2024 2.80 -0.21 -6.82% 3.00 3.01 2.75 488,908
Mar 13 2024 3.005 -0.12 -3.69% 3.07 3.15 2.98 249,629
Mar 12 2024 3.12 0.02 0.65% 3.18 3.19 3.065 253,616
Mar 11 2024 3.10 -0.11 -3.43% 3.27 3.29 3.065 339,024
Mar 08 2024 3.21 0.04 1.26% 3.20 3.385 3.1717 318,449
Mar 07 2024 3.17 0.04 1.28% 3.09 3.27 3.09 174,201
Mar 06 2024 3.13 -0.13 -3.99% 3.23 3.27 2.81 661,594
Mar 05 2024 3.26 -0.14 -4.12% 3.45 3.45 3.10 563,472
Mar 04 2024 3.40 -0.24 -6.59% 3.61 3.66 3.34 483,254
Mar 01 2024 3.64 0.01 0.28% 3.57 3.79 3.5011 394,002
Feb 29 2024 3.63 0.11 3.13% 3.60 3.73 3.56 402,253
Feb 28 2024 3.52 -0.27 -7.12% 3.76 3.78 3.47 640,573
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock