1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Wrap Technologies Inc (WRAP)
  7. Historical

WRAP

Wrap Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wrap Technologies Inc WRAP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.479 -9.6% 4.511 11:06:59
Open Price Low Price High Price Close Price Prev Close
4.93 4.44 4.98 4.99
more quote information »

WRAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.165.2754.445.12141,390-0.649-12.58%
1 Month6.036.304.445.64230,808-1.52-25.19%
3 Months7.147.284.445.90206,285-2.63-36.82%
6 Months9.009.804.447.34331,554-4.49-49.88%
1 Year5.849.804.446.31514,705-1.33-22.76%
3 Years5.849.804.446.31514,705-1.33-22.76%
5 Years5.849.804.446.31514,705-1.33-22.76%

WRAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 4.99 -0.01 -0.2% 5.00 5.10 4.96 110,627
Nov 26 2021 5.00 -0.15 -2.91% 5.03 5.14 4.99 122,052
Nov 24 2021 5.15 -0.10 -1.9% 5.19 5.275 5.12 153,188
Nov 23 2021 5.25 0.14 2.74% 5.16 5.25 5.01 179,694
Nov 22 2021 5.11 -0.31 -5.72% 5.41 5.41 5.10 304,683
Nov 19 2021 5.42 -0.01 -0.18% 5.43 5.75 5.30 485,460
Nov 18 2021 5.43 -0.24 -4.23% 5.60 5.63 5.40 249,852
Nov 17 2021 5.67 -0.01 -0.18% 5.62 5.7999 5.56 154,769
Nov 16 2021 5.68 0.09 1.61% 5.59 5.7073 5.45 160,444
Nov 15 2021 5.59 -0.28 -4.77% 5.84 5.895 5.49 583,569
Nov 12 2021 5.87 -0.04 -0.68% 5.98 5.9969 5.75 160,209
Nov 11 2021 5.91 -0.25 -4.06% 6.15 6.28 5.86 164,195
Nov 10 2021 6.16 0.12 1.99% 6.00 6.30 5.9678 333,302
Nov 09 2021 6.04 0.09 1.51% 5.88 6.13 5.85 281,336
Nov 08 2021 5.95 0.12 2.06% 5.83 5.99 5.78 222,905
Nov 05 2021 5.83 0.06 1.04% 5.77 5.9272 5.7245 138,954
Nov 04 2021 5.77 -0.20 -3.35% 5.96 6.035 5.75 166,668
Nov 03 2021 5.97 -0.04 -0.67% 6.00 6.09 5.76 263,748
Nov 02 2021 6.01 0.00 0.0% 6.03 6.07 5.93 149,695
Nov 01 2021 6.01 0.31 5.44% 5.66 6.20 5.60 295,457
See More Historical Prices »


Your Recent History
NASDAQ
WRAP
Wrap Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.