Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wrap Technologies Inc | WRAP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.185 |
WRAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54 | 2.75 | 1.835 | 2.16 | 703,407 | -0.355 | -13.98% |
1 Month | 3.60 | 3.79 | 1.835 | 2.74 | 490,845 | -1.42 | -39.31% |
3 Months | 2.83 | 7.01 | 1.835 | 3.43 | 639,397 | -0.645 | -22.79% |
6 Months | 1.47 | 7.01 | 1.26 | 3.12 | 452,952 | 0.715 | 48.64% |
1 Year | 1.74 | 7.01 | 0.95 | 2.79 | 285,537 | 0.445 | 25.57% |
3 Years | 5.54 | 9.80 | 0.95 | 3.98 | 316,839 | -3.36 | -60.56% |
5 Years | 5.84 | 9.80 | 0.95 | 4.27 | 349,228 | -3.66 | -62.59% |
WRAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.185 | 0.15 | 7.11% | 2.02 | 2.28 | 2.00 | 541,908 |
Mar 26 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 1.835 | 730,301 |
Mar 25 2024 | 2.03 | -0.16 | -7.31% | 2.19 | 2.25 | 2.00 | 705,623 |
Mar 22 2024 | 2.19 | -0.45 | -17.05% | 2.62 | 2.62 | 2.14 | 1,244,002 |
Mar 21 2024 | 2.64 | 0.09 | 3.33% | 2.54 | 2.75 | 2.5117 | 295,200 |
Mar 20 2024 | 2.555 | -0.11 | -3.95% | 2.65 | 2.66 | 2.315 | 847,587 |
Mar 19 2024 | 2.66 | -0.18 | -6.34% | 2.77 | 2.84 | 2.60 | 494,491 |
Mar 18 2024 | 2.84 | -0.03 | -1.05% | 2.89 | 2.92 | 2.78 | 169,307 |
Mar 15 2024 | 2.87 | 0.07 | 2.50% | 2.83 | 2.97 | 2.77 | 460,079 |
Mar 14 2024 | 2.80 | -0.21 | -6.82% | 3.00 | 3.01 | 2.75 | 488,908 |
Mar 13 2024 | 3.005 | -0.12 | -3.69% | 3.07 | 3.15 | 2.98 | 249,629 |
Mar 12 2024 | 3.12 | 0.02 | 0.65% | 3.18 | 3.19 | 3.065 | 253,616 |
Mar 11 2024 | 3.10 | -0.11 | -3.43% | 3.27 | 3.29 | 3.065 | 339,024 |
Mar 08 2024 | 3.21 | 0.04 | 1.26% | 3.20 | 3.385 | 3.1717 | 318,449 |
Mar 07 2024 | 3.17 | 0.04 | 1.28% | 3.09 | 3.27 | 3.09 | 174,201 |
Mar 06 2024 | 3.13 | -0.13 | -3.99% | 3.23 | 3.27 | 2.81 | 661,594 |
Mar 05 2024 | 3.26 | -0.14 | -4.12% | 3.45 | 3.45 | 3.10 | 563,472 |
Mar 04 2024 | 3.40 | -0.24 | -6.59% | 3.61 | 3.66 | 3.34 | 483,254 |
Mar 01 2024 | 3.64 | 0.01 | 0.28% | 3.57 | 3.79 | 3.5011 | 394,002 |
Feb 29 2024 | 3.63 | 0.11 | 3.13% | 3.60 | 3.73 | 3.56 | 402,253 |
Feb 28 2024 | 3.52 | -0.27 | -7.12% | 3.76 | 3.78 | 3.47 | 640,573 |