Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

36.885

0.355 (0.97%)

Last Updated: 15:58:43

Delayed by 15 minutes

WERN May 17 2024 50 Put

View Full WERN Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	May 17 2024
Ask	15.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WERN Option Chain - May 17 2024

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.20	22.00	0.00	0.00 %	0	0
20.00	14.60	19.40	0.00	0.00 %	0	0
22.50	12.10	16.90	0.00	0.00 %	0	0
25.00	9.60	14.00	9.94	0.00 %	0	4
30.00	4.60	9.40	5.24	0.00 %	0	4
35.00	1.35	4.80	2.00	0.00 %	0	12
40.00	0.15	4.80	0.15	0.00 %	0	101
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.01	0.30	0.01	0.00 %	0	33
35.00	0.55	0.15	0.55	0.00 %	0	75
40.00	0.50	5.00	0.00	0.00 %	0	0
45.00	6.00	10.50	0.00	0.00 %	0	0
50.00	11.30	15.30	0.00	0.00 %	0	0

WERN Latest iHub Posts

Glider549

This spike related to Hurricane Florence?

Mon Sep 10, 2018 5:09 PM

Biotech33NK

Werner Enterprises (NASDAQ: WERN), a transportation and logistics

Wed Feb 14, 2018 7:24 PM

HERMES8

Bull Of The Day: Werner Enterprises (WERN)

Fri Sep 22, 2017 7:38 PM

0dd Lot

20 years of essentially negative cash flow?

Fri Jun 3, 2016 3:29 AM

More WERN Messages

MicroCloud Hologram

Decentral Life (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

Greene Concepts (PK)

Elite Pharmaceuticals (QB)

Kona Gold Beverage (PK)

Atacama Resources (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock