Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

36.89

0.36 (0.99%)

Last Updated: 15:51:14

Delayed by 15 minutes

WERN May 17 2024 50 Call

View Full WERN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WERN Option Chain - May 17 2024

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.20	21.80	0.00	0.00 %	0	0
20.00	14.70	18.80	0.00	0.00 %	0	0
22.50	12.10	16.90	0.00	0.00 %	0	0
25.00	9.70	14.40	9.94	0.00 %	0	4
30.00	4.60	9.40	5.24	0.00 %	0	4
35.00	1.35	4.80	2.00	0.00 %	0	12
40.00	0.15	4.80	0.15	0.00 %	0	101
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.01	0.30	0.01	0.00 %	0	33
35.00	0.55	0.15	0.55	0.00 %	0	75
40.00	0.65	4.80	0.00	0.00 %	0	0
45.00	5.70	10.30	0.00	0.00 %	0	0
50.00	10.70	15.20	0.00	0.00 %	0	0

WERN Latest iHub Posts

Glider549

This spike related to Hurricane Florence?

Mon Sep 10, 2018 5:09 PM

Biotech33NK

Werner Enterprises (NASDAQ: WERN), a transportation and logistics

Wed Feb 14, 2018 7:24 PM

HERMES8

Bull Of The Day: Werner Enterprises (WERN)

Fri Sep 22, 2017 7:38 PM

0dd Lot

20 years of essentially negative cash flow?

Fri Jun 3, 2016 3:29 AM

More WERN Messages

MicroCloud Hologram

Decentral Life (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Moon Equity (PK)

Greene Concepts (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Delayed Upgrade Clock