Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Werner Enterprises Inc | WERN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.97% | 34.74 | 19:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.88 | 34.57 | 35.35 | 34.74 | 35.08 |
WERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.18 | 36.23 | 34.57 | 35.50 | 622,168 | -0.44 | -1.25% |
| 1 Month | 38.65 | 38.87 | 34.57 | 36.48 | 535,011 | -3.91 | -10.12% |
| 3 Months | 39.03 | 42.41 | 34.57 | 38.86 | 661,090 | -4.29 | -10.99% |
| 6 Months | 36.70 | 43.26 | 34.57 | 39.24 | 597,875 | -1.96 | -5.34% |
| 1 Year | 44.52 | 47.27 | 34.57 | 40.99 | 596,313 | -9.78 | -21.97% |
| 3 Years | 45.66 | 50.31 | 34.57 | 42.48 | 610,365 | -10.92 | -23.92% |
| 5 Years | 36.34 | 50.31 | 27.27 | 41.03 | 660,052 | -1.60 | -4.40% |
WERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.74 | -0.34 | -0.97% | 34.88 | 35.35 | 34.57 | 561,027 |
| Apr 25 2024 | 35.08 | -0.31 | -0.88% | 35.29 | 35.39 | 34.90 | 556,093 |
| Apr 24 2024 | 35.39 | -0.30 | -0.84% | 35.44 | 35.65 | 34.94 | 711,813 |
| Apr 23 2024 | 35.69 | 0.35 | 0.99% | 35.35 | 36.01 | 35.35 | 573,800 |
| Apr 22 2024 | 35.34 | -0.52 | -1.45% | 36.18 | 36.23 | 35.31 | 507,139 |
| Apr 19 2024 | 35.86 | 0.60 | 1.70% | 35.18 | 35.88 | 35.06 | 767,181 |
| Apr 18 2024 | 35.26 | -0.13 | -0.37% | 35.66 | 35.66 | 34.95 | 737,123 |
| Apr 17 2024 | 35.39 | -0.75 | -2.08% | 34.95 | 35.71 | 34.67 | 914,174 |
| Apr 16 2024 | 36.14 | -0.01 | -0.03% | 36.00 | 36.45 | 35.76 | 652,726 |
| Apr 15 2024 | 36.15 | -0.37 | -1.01% | 36.50 | 36.60 | 35.96 | 479,045 |
| Apr 12 2024 | 36.52 | -0.45 | -1.22% | 36.61 | 36.65 | 36.19 | 503,351 |
| Apr 11 2024 | 36.97 | 0.07 | 0.19% | 37.05 | 37.43 | 36.95 | 534,885 |
| Apr 10 2024 | 36.90 | -1.63 | -4.23% | 37.70 | 37.71 | 36.6001 | 495,652 |
| Apr 09 2024 | 38.53 | 0.44 | 1.16% | 38.29 | 38.645 | 38.17 | 313,108 |
| Apr 08 2024 | 38.09 | -0.04 | -0.10% | 37.92 | 38.50 | 37.92 | 395,543 |
| Apr 05 2024 | 38.13 | 0.12 | 0.32% | 37.97 | 38.25 | 37.87 | 264,918 |
| Apr 04 2024 | 38.01 | -0.30 | -0.78% | 38.39 | 38.83 | 37.85 | 446,552 |
| Apr 03 2024 | 38.31 | 0.28 | 0.74% | 37.84 | 38.44 | 37.84 | 287,601 |
| Apr 02 2024 | 38.03 | -0.53 | -1.37% | 38.13 | 38.69 | 37.76 | 537,608 |
| Apr 01 2024 | 38.56 | -0.56 | -1.43% | 38.65 | 38.87 | 38.25 | 532,081 |
| Mar 28 2024 | 39.12 | 0.55 | 1.43% | 38.74 | 39.43 | 38.5648 | 666,495 |
| Mar 27 2024 | 38.57 | 0.48 | 1.26% | 38.39 | 38.87 | 38.33 | 591,208 |
