Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

30.97

-0.05 (-0.16%)

Jul 20 2024 - Closed

Delayed by 15 minutes

WASH Aug 16 2024 35 Call

View Full WASH Chain

0.28 -0.53 (-65.43%)

Bid	0.10	Volume	1	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	1	Day's Range	0.28 - 0.28
Open	0.28	Prev Close	0.81	Last Trade	7/19/2024 13:53

WASH Option Chain - Aug 16 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	18.50	0.00	0.00 %	0	0
17.50	12.90	16.00	0.00	0.00 %	0	0
20.00	10.40	13.50	0.00	0.00 %	0	0
22.50	7.90	11.00	0.00	0.00 %	0	0
25.00	5.40	8.50	0.00	0.00 %	0	0
30.00	1.05	4.30	1.75	0.00 %	0	4
35.00	0.10	0.50	0.28	-65.43 %	1	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	4.00	0.00	0.00 %	0	0
22.50	0.00	4.00	0.00	0.00 %	0	0
25.00	0.05	4.10	0.10	-81.82 %	4	15
30.00	0.55	2.30	0.00	0.00 %	0	0
35.00	2.75	6.00	0.00	0.00 %	0	0

WASH Latest iHub Posts

Penny Roger$

~ Monday! $WASH ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 9:00 AM

Penny Roger$

Washington Trust Bancorp, Inc. (the Bancorp) is a

Mon Apr 23, 2012 8:59 AM

More WASH Messages

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

1812 Brewing (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock