ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.825
      0.28%
      Bitcoin
      61,117.85
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WaFd Inc (WAFD)

      7. WaFd Inc (WAFD) Options

      WAFD WaFd Inc

      33.94
      0.37 (1.10%)
      Oct 02 2024 - Closed
      Delayed by 15 minutes

      WAFD Oct 18 2024 22.5 Call

      View Full WAFD Chain
      7.20 0.00 (0.00%)
      Bid 9.40 Volume 0 Exp. Date Oct 18 2024
      Ask 14.00 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.20 Last Trade - -

      WAFD Option Chain - Oct 18 2024

      WAFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.0018.600.000.00 %00
      20.0011.5016.000.000.00 %00
      22.509.4014.007.200.00 %010
      25.006.6011.303.800.00 %03
      30.002.156.504.910.00 %0127
      35.000.301.353.000.00 %021
      40.000.002.250.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.504.606.500.000.00 %00
      20.000.453.500.450.00 %060
      22.500.150.400.150.00 %0190
      25.000.151.000.150.00 %028
      30.000.150.700.700.00 %06
      35.001.202.751.350.00 %0109
      40.005.208.506.600.00 %01

      WAFD Latest iHub Posts

      mick
      Washington Federal, (WAFD)
      Thu Aug 16, 2018 11:47 AM
      mick
      $WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
      Sun Jul 22, 2018 2:10 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:07 PM
      mick
      stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394
      Sun Jul 22, 2018 2:06 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:05 PM
      mick
      WAFD News: Washington Federal Celebrates First 100 Years 06:00
      Sun Jul 22, 2018 2:05 PM
      mick
      Washington Federal, (WAFD)
      Sun Jul 22, 2018 2:04 PM
      mick
      his is pretty big company/ 'Washington Federal Inc.
      Sun Jul 22, 2018 2:04 PM
      More WAFD Messages

      Your Recent History

      USOTC
      GRLT
      Grillit (PK)
      NASDAQ
      AGBA
      AGBA
      USOTC
      TONR
      Tonner One World (PK)
      USOTC
      MGON
      Megola (PK)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      MLGO
      MicroAlgo
      COIN
      XRPUSD
      Ripple
      USOTC
      AZRH
      Azure (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      AMRN
      Amarin
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock