News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 3.50 | 1.36 | 0.00 % | 0 | 4 |
| 11.00 | 0.75 | 2.00 | 0.85 | -10.53 % | 226 | 319 |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 98 | 2,342 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 752 |
| 14.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 32 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 23 |
| 11.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 11 | 546 |
| 12.00 | 0.40 | 0.50 | 0.42 | 20.00 % | 11 | 2,080 |
| 13.00 | 0.40 | 2.45 | 1.35 | 0.00 % | 0 | 25 |
| 14.00 | 0.90 | 3.90 | 2.35 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
