VTRS

Viatris Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Viatris Inc VTRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.145 -1.01% 14.215 10:10:30
Open Price Low Price High Price Close Price Prev Close
14.32 14.175 14.3645 14.36
more quote information »

VTRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1615.3013.96514.639,084,293-0.945-6.23%
1 Month13.6015.3413.5014.499,508,2520.6154.52%
3 Months13.8615.3411.9613.5810,574,3420.3552.56%
6 Months13.8715.3411.9613.788,800,9830.3452.49%
1 Year17.2618.6811.9614.369,182,622-3.05-17.64%
3 Years16.4618.8611.9615.029,990,709-2.25-13.64%
5 Years16.4618.8611.9615.029,990,709-2.25-13.64%

VTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 14.36 -0.17 -1.17% 14.44 14.48 13.965 10,776,487
Jan 21 2022 14.53 -0.11 -0.75% 14.55 14.77 14.505 11,207,457
Jan 20 2022 14.64 -0.08 -0.54% 14.645 14.88 14.57 8,440,758
Jan 19 2022 14.72 -0.34 -2.26% 15.05 15.13 14.70 7,265,050
Jan 18 2022 15.06 -0.16 -1.05% 15.16 15.30 15.02 7,731,711
Jan 14 2022 15.22 0.20 1.33% 14.902 15.255 14.86 5,773,962
Jan 13 2022 15.02 -0.15 -0.99% 15.20 15.20 14.995 7,535,681
Jan 12 2022 15.17 -0.15 -0.98% 15.31 15.32 15.13 7,869,803
Jan 11 2022 15.32 0.31 2.07% 14.99 15.34 14.915 10,029,527
Jan 10 2022 15.01 0.27 1.83% 14.77 15.01 14.58 13,553,821
Jan 07 2022 14.74 0.24 1.66% 14.54 14.75 14.50 9,544,609
Jan 06 2022 14.50 0.06 0.42% 14.5577 14.615 14.2901 10,485,190
Jan 05 2022 14.44 0.07 0.49% 14.46 14.73 14.41 11,164,691
Jan 04 2022 14.37 0.16 1.13% 14.28 14.455 14.225 12,556,051
Jan 03 2022 14.21 0.68 5.03% 13.60 14.30 13.52 11,962,476
Dec 31 2021 13.53 -0.02 -0.15% 13.60 13.71 13.52 8,014,004
Dec 30 2021 13.55 -0.01 -0.07% 13.51 13.75 13.51 8,740,358
Dec 29 2021 13.56 -0.08 -0.59% 13.5617 13.66 13.50 9,130,551
Dec 28 2021 13.64 -0.03 -0.22% 13.60 13.71 13.55 8,874,595
Dec 27 2021 13.67 0.04 0.29% 13.62 13.795 13.56 11,435,877
See More Historical Prices »


Your Recent History
NASDAQ
VTRS
Viatris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.