News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 2 | Exp. Date | Oct 04 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 6 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 4.58 | Last Trade | 10/03/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.20 | 6.70 | 5.40 | 17.90 % | 2 | 6 |
| 60.00 | 3.60 | 4.60 | 6.00 | 25.00 % | 2 | 67 |
| 61.00 | 3.20 | 3.60 | 4.55 | 16.67 % | 46 | 105 |
| 62.00 | 2.45 | 2.75 | 2.64 | -14.29 % | 266 | 382 |
| 63.00 | 1.65 | 1.90 | 1.69 | -31.02 % | 273 | 752 |
| 64.00 | 0.80 | 1.30 | 1.25 | -30.56 % | 90 | 339 |
| 65.00 | 0.70 | 0.85 | 0.81 | -28.32 % | 607 | 2,055 |
| 66.00 | 0.45 | 0.60 | 0.50 | -42.53 % | 1,131 | 1,495 |
| 67.00 | 0.25 | 0.40 | 0.32 | -46.67 % | 185 | 697 |
| 68.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 98 | 1,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 22 | 163 |
| 60.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 41 | 778 |
| 61.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 20 | 542 |
| 62.00 | 0.20 | 0.40 | 0.30 | -25.00 % | 43 | 588 |
| 63.00 | 0.60 | 0.75 | 0.60 | -38.14 % | 229 | 288 |
| 64.00 | 1.00 | 1.10 | 1.00 | -13.04 % | 83 | 369 |
| 65.00 | 1.45 | 1.70 | 2.00 | 33.33 % | 123 | 632 |
| 66.00 | 1.75 | 2.50 | 1.85 | -61.22 % | 12 | 73 |
| 67.00 | 2.85 | 3.40 | 2.79 | -11.15 % | 1 | 51 |
| 68.00 | 2.80 | 4.30 | 4.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
