Viking Therapeutics VKTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	10.30	12.00	10.50	11.15	6.24	146.48 %	27	16	4/26/2024
65.00	9.50	10.70	9.20	10.10	4.50	95.74 %	55	107	4/26/2024
66.00	8.60	10.10	4.90	9.35	0.70	16.67 %	16	83	4/26/2024
67.00	7.70	8.90	8.30	8.30	5.00	151.52 %	61	221	4/26/2024
68.00	7.20	8.90	7.20	8.05	4.10	132.26 %	11	22	4/26/2024
69.00	6.50	7.30	6.00	6.90	3.35	126.42 %	22	104	4/26/2024
70.00	5.90	6.70	6.10	6.30	4.00	190.48 %	855	285	4/26/2024
71.00	5.30	6.00	6.00	5.65	4.20	233.33 %	119	51	4/26/2024
72.00	4.70	5.80	4.80	5.25	3.30	220.00 %	175	78	4/26/2024
73.00	4.30	4.60	4.50	4.45	3.18	240.91 %	215	268	4/26/2024
74.00	4.00	4.90	4.95	4.45	4.05	450.00 %	327	32	4/26/2024
75.00	3.40	4.00	3.74	3.70	2.89	340.00 %	885	200	4/26/2024
76.00	3.20	3.80	3.38	3.50	2.73	420.00 %	673	91	4/26/2024
77.00	2.65	4.50	2.75	3.575	2.20	400.00 %	178	40	4/26/2024
78.00	2.60	3.10	2.70	2.85	2.20	440.00 %	75	19	4/26/2024
79.00	2.35	4.30	2.50	3.325	2.02	420.83 %	50	40	4/26/2024
80.00	2.25	2.45	2.25	2.35	1.87	492.11 %	1,489	1,458	4/26/2024
81.00	1.90	3.50	2.20	2.70	1.40	175.00 %	31	28	4/26/2024
82.00	1.60	2.75	1.80	2.175	1.62	900.00 %	105	45	4/26/2024
83.00	1.70	2.95	0.90	2.325	0.65	260.00 %	4	29	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.05	0.50	1.05	0.275	0.00	0.00 %	0	71	-
65.00	0.35	0.45	0.35	0.40	-0.95	-73.08 %	408	41	4/26/2024
66.00	0.50	0.75	0.60	0.625	-1.30	-68.42 %	65	81	4/26/2024
67.00	0.70	0.95	0.70	0.825	-1.60	-69.57 %	920	29	4/26/2024
68.00	0.75	2.20	1.00	1.475	-2.03	-67.00 %	155	27	4/26/2024
69.00	1.15	1.55	1.05	1.35	-2.55	-70.83 %	92	27	4/26/2024
70.00	1.40	1.95	1.68	1.675	-1.82	-52.00 %	147	642	4/26/2024
71.00	1.10	5.00	2.15	3.05	-2.33	-52.01 %	82	11	4/26/2024
72.00	1.95	3.00	3.20	2.475	-6.88	-68.25 %	32	17	4/26/2024
73.00	1.80	5.00	3.00	3.40	-4.35	-59.18 %	39	30	4/26/2024
74.00	2.00	5.00	3.40	3.50	-3.35	-49.63 %	7	5	4/26/2024
75.00	3.70	4.80	4.20	4.25	-5.20	-55.32 %	9	35	4/26/2024
76.00	3.20	7.00	7.30	5.10	-5.20	-41.60 %	20	6	4/26/2024
77.00	3.10	7.30	6.20	5.20	-3.32	-34.87 %	10	12	4/26/2024
78.00	4.00	8.30	10.95	6.15	0.00	0.00 %	0	4	-
79.00	5.00	9.20	7.30	7.10	0.00	0.00 %	0	1	-
80.00	5.50	10.00	12.87	7.75	0.00	0.00 %	0	59	-
81.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
82.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
83.00	8.00	12.40	10.50	10.20	0.00	0.00 %	0	0	-

VKTX Viking Therapeutics Inc