VKTX

Viking Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Viking Therapeutics Inc VKTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 3.09% 6.68 19:54:28
Open Price Low Price High Price Close Price Prev Close
6.60 6.50 6.7567 6.68 6.48
more quote information »

VKTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.747.066.436.621,010,825-0.06-0.89%
1 Month6.417.065.54666.171,294,0350.274.21%
3 Months5.577.065.2556.181,263,1911.1119.93%
6 Months7.108.2055.2556.431,234,566-0.42-5.92%
1 Year7.238.35743.266.331,368,000-0.55-7.61%
3 Years4.7224.003.269.352,081,8141.9641.53%
5 Years2.5224.000.888.571,400,4714.16165.08%

VKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 6.68 0.20 3.09% 6.60 6.7567 6.50 1,172,346
Jan 15 2021 6.48 -0.18 -2.7% 6.68 6.78 6.46 889,632
Jan 14 2021 6.66 0.19 2.94% 6.50 6.68 6.43 978,683
Jan 13 2021 6.47 -0.36 -5.27% 6.95 6.95 6.465 984,662
Jan 12 2021 6.83 0.12 1.79% 6.74 7.06 6.73 1,190,323
Jan 11 2021 6.71 0.07 1.05% 6.59 6.77 6.50 1,184,166
Jan 08 2021 6.64 0.31 4.9% 6.35 6.68 6.31 2,009,179
Jan 07 2021 6.33 0.37 6.21% 6.00 6.33 5.9975 1,568,718
Jan 06 2021 5.96 0.15 2.58% 5.84 6.05 5.7397 1,239,819
Jan 05 2021 5.81 0.01 0.17% 5.80 5.91 5.665 1,124,302
Jan 04 2021 5.80 0.17 3.02% 5.70 5.87 5.5466 1,203,101
Dec 31 2020 5.63 -0.21 -3.6% 5.84 5.86 5.59 1,764,114
Dec 30 2020 5.84 0.21 3.73% 5.69 5.885 5.6322 1,585,027
Dec 29 2020 5.63 -0.26 -4.41% 5.98 6.00 5.60 1,854,833
Dec 28 2020 5.89 -0.31 -5.0% 6.28 6.31 5.87 1,504,565
Dec 24 2020 6.20 -0.09 -1.43% 6.29 6.335 6.12 877,298
Dec 23 2020 6.29 -0.04 -0.63% 6.32 6.381 6.16 993,673
Dec 22 2020 6.33 -0.08 -1.17% 6.41 6.53 6.32 1,046,492
Dec 21 2020 6.405 -0.02 -0.23% 6.31 6.43 6.18 1,205,023
See More Historical Prices »


Your Recent History
NASDAQ
VKTX
Viking The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.