Viking Therapeutics Historical Data - VKTX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Viking Therapeutics Inc VKTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 1.36% 6.73 6.52 6.81 6.64 6.64 23:59:41
more quote information »

VKTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.696.8856.486.69736,2010.040.6%
1 Month7.447.446.106.65955,562-0.71-9.54%
3 Months7.498.876.107.371,098,487-0.76-10.15%
6 Months6.858.876.107.201,199,148-0.12-1.75%
1 Year8.7611.02946.108.141,748,652-2.03-23.17%
3 Years1.6024.000.889.581,786,1835.13320.63%
5 Years8.5024.000.889.081,191,364-1.77-20.82%

VKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 6.73 0.09 1.36% 6.64 6.81 6.52 1,060,921
Feb 13 2020 6.64 -0.19 -2.78% 6.81 6.885 6.62 818,610
Feb 12 2020 6.83 0.15 2.25% 6.76 6.85 6.70 841,243
Feb 11 2020 6.68 -0.08 -1.18% 6.79 6.84 6.66 650,185
Feb 10 2020 6.76 0.21 3.21% 6.55 6.79 6.53 630,769
Feb 07 2020 6.55 -0.14 -2.09% 6.69 6.77 6.48 740,196
Feb 06 2020 6.69 0.00 0.0% 6.75 6.80 6.5395 783,266
Feb 05 2020 6.69 0.17 2.61% 6.58 6.73 6.53 799,927
Feb 04 2020 6.52 0.10 1.56% 6.53 6.58 6.3521 909,466
Feb 03 2020 6.42 0.14 2.23% 6.36 6.52 6.28 833,791
Jan 31 2020 6.28 -0.04 -0.63% 6.23 6.44 6.10 1,066,084
Jan 30 2020 6.32 -0.08 -1.25% 6.40 6.50 6.20 908,044
Jan 29 2020 6.40 -0.12 -1.84% 6.54 6.72 6.38 805,880
Jan 28 2020 6.52 0.20 3.16% 6.40 6.61 6.25 914,348
Jan 27 2020 6.32 -0.27 -4.1% 6.47 6.62 6.29 1,416,598
Jan 24 2020 6.59 -0.22 -3.23% 6.85 6.95 6.53 1,594,962
Jan 23 2020 6.81 -0.19 -2.71% 6.98 7.04 6.70 1,348,299
Jan 22 2020 7.00 -0.11 -1.55% 7.13 7.2762 6.95 876,346
Jan 21 2020 7.11 -0.07 -0.97% 7.23 7.25 7.07 1,114,410
See More Historical Prices »


Your Recent History
NASDAQ
VKTX
Viking The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.