Viking Therapeutics Historical Data - VKTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Viking Therapeutics Inc VKTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1748 2.51% 7.1298 7.14 6.95 7.02 6.955 10:30:48
more quote information »

VKTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.447.506.937.081,353,136-0.3102-4.17%
1 Month7.458.746.867.481,622,396-0.3202-4.3%
3 Months7.398.746.157.101,356,927-0.2602-3.52%
6 Months8.008.746.157.371,275,775-0.8702-10.88%
1 Year9.9811.02946.158.262,060,831-2.85-28.56%
3 Years1.1424.000.889.561,744,9865.99525.42%
5 Years8.5024.000.889.141,196,920-1.37-16.12%

VKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 6.955 -0.16 -2.18% 7.15 7.36 6.93 1,861,791
Dec 04 2019 7.11 0.04 0.57% 7.12 7.16 6.98 1,974,849
Dec 03 2019 7.07 -0.05 -0.7% 7.09 7.12 7.00 1,034,709
Dec 02 2019 7.12 -0.20 -2.74% 7.24 7.40 7.08 1,337,880
Nov 29 2019 7.3203 -0.12 -1.67% 7.44 7.50 7.205 556,450
Nov 27 2019 7.445 0.33 4.56% 7.10 7.49 7.10 1,127,374
Nov 26 2019 7.12 -0.07 -0.97% 7.20 7.22 7.00 1,174,303
Nov 25 2019 7.19 0.01 0.14% 7.19 7.30 7.09 1,436,942
Nov 22 2019 7.18 -0.24 -3.23% 7.49 7.50 7.17 1,288,116
Nov 21 2019 7.42 0.31 4.36% 7.09 7.60 6.9684 2,073,216
Nov 20 2019 7.11 -0.22 -3.0% 7.30 7.87 6.86 2,186,839
Nov 19 2019 7.33 -0.59 -7.45% 8.10 8.74 7.28 4,948,568
Nov 18 2019 7.92 -0.13 -1.61% 8.00 8.05 7.80 1,035,480
Nov 15 2019 8.05 0.06 0.75% 8.12 8.29 7.92 1,037,728
Nov 14 2019 7.99 -0.41 -4.88% 8.45 8.56 7.95 1,390,525
Nov 13 2019 8.40 0.23 2.78% 8.18 8.43 7.91 1,635,557
Nov 12 2019 8.1729 0.47 6.14% 7.75 8.30 7.68 2,781,004
Nov 11 2019 7.70 -0.15 -1.91% 7.77 7.92 7.56 870,300
Nov 08 2019 7.85 0.41 5.51% 7.45 7.88 7.43 1,073,873
Nov 07 2019 7.44 0.09 1.22% 7.44 7.89 7.31 1,352,493
Nov 06 2019 7.35 -0.43 -5.52% 7.72 7.85 7.33 1,427,172
See More Historical Prices »


Your Recent History
NASDAQ
VKTX
Viking The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.