ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.03
      -0.05%
      US Tech 100
      17,722.60
      0.23%
      Dow Jones
      39,426.32
      -0.22%
      Brent Oil
      83.255
      1.06%
      Bitcoin
      63,078.41
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vericel Corporation (VCEL)

      7. Vericel Corporation (VCEL) Options

      VCEL Vericel Corporation

      48.68
      0.58 (1.21%)
      Last Updated: 15:43:07
      Delayed by 15 minutes

      VCEL May 17 2024 55 Call

      View Full VCEL Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date May 17 2024
      Ask 1.25 Open Interest 22 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      VCEL Option Chain - May 17 2024

      VCEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0022.0026.000.000.00 %00
      30.0017.0021.000.000.00 %00
      35.0012.0016.000.000.00 %00
      40.007.7011.006.990.00 %02
      45.002.056.003.300.00 %041
      50.000.050.502.300.00 %034
      55.000.201.250.200.00 %022
      60.000.100.100.100.00 %057
      65.001.500.101.500.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.035.000.030.00 %01
      30.000.005.000.000.00 %00
      35.000.150.100.150.00 %057
      40.000.550.600.550.00 %03
      45.000.504.200.500.00 %0581
      50.000.903.302.850.00 %09
      55.005.208.006.300.00 %00
      60.009.0013.900.000.00 %00
      65.0014.1018.900.000.00 %00

      VCEL Latest iHub Posts

      Monksdream
      VCEL over $30
      Sat Apr 6, 2024 2:20 PM
      north40000
      Update: VCEL closed at $49.20 per share hitting
      Fri Feb 16, 2024 4:54 PM
      Monksdream
      VCEL new 52=week high
      Sun Feb 11, 2024 1:59 PM
      Monksdream
      VCEL new 52 week high
      Sat Feb 10, 2024 1:41 PM
      realfast95
      They lowered guidance in the conference call.
      Thu Nov 10, 2022 8:00 AM
      Docstemcell2020
      Fezzywig2008 Lost it all in this piece
      Tue Jul 26, 2022 10:25 AM
      realfast95
      Vericel stock price target cut to $36 from
      Thu May 5, 2022 4:42 PM
      realfast95
      VCEL is trading down because they didn't raise
      Wed May 4, 2022 12:48 PM
      More VCEL Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock