Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vericel Corporation | VCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.73% | 45.78 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.66 | 45.40 | 46.35 | 46.05 | 45.45 |
VCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.67 | 47.14 | 42.375 | 45.19 | 328,589 | 2.11 | 4.83% |
| 1 Month | 52.60 | 53.05 | 42.375 | 48.39 | 346,739 | -6.82 | -12.97% |
| 3 Months | 43.01 | 53.05 | 41.58 | 47.13 | 435,976 | 2.77 | 6.44% |
| 6 Months | 34.55 | 53.05 | 32.28 | 41.24 | 468,088 | 11.23 | 32.50% |
| 1 Year | 29.70 | 53.05 | 29.70 | 38.29 | 405,743 | 16.08 | 54.14% |
| 3 Years | 60.25 | 68.94 | 17.30 | 36.70 | 426,459 | -14.47 | -24.02% |
| 5 Years | 17.60 | 68.94 | 6.78 | 30.47 | 504,902 | 28.18 | 160.11% |
VCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.05 | 0.60 | 1.32% | 45.66 | 46.35 | 45.40 | 284,638 |
| Apr 25 2024 | 45.45 | -0.66 | -1.43% | 45.11 | 45.76 | 44.50 | 257,109 |
| Apr 24 2024 | 46.11 | -0.31 | -0.67% | 46.51 | 46.87 | 46.04 | 199,486 |
| Apr 23 2024 | 46.42 | 1.04 | 2.29% | 45.59 | 47.14 | 45.425 | 362,327 |
| Apr 22 2024 | 45.38 | 1.64 | 3.75% | 44.16 | 45.72 | 43.88 | 300,916 |
| Apr 19 2024 | 43.74 | -0.12 | -0.27% | 43.67 | 44.50 | 42.375 | 522,006 |
| Apr 18 2024 | 43.86 | -2.40 | -5.19% | 46.06 | 46.56 | 43.69 | 426,930 |
| Apr 17 2024 | 46.26 | -1.26 | -2.65% | 47.94 | 47.94 | 45.98 | 319,426 |
| Apr 16 2024 | 47.52 | -1.18 | -2.42% | 47.84 | 48.61 | 46.88 | 240,998 |
| Apr 15 2024 | 48.70 | 0.80 | 1.67% | 48.41 | 49.235 | 47.90 | 352,368 |
| Apr 12 2024 | 47.90 | -0.82 | -1.68% | 48.64 | 48.93 | 46.94 | 301,434 |
| Apr 11 2024 | 48.72 | -0.46 | -0.94% | 49.49 | 49.7921 | 48.46 | 222,145 |
| Apr 10 2024 | 49.18 | -1.16 | -2.30% | 49.08 | 49.78 | 49.045 | 356,819 |
| Apr 09 2024 | 50.34 | 0.11 | 0.22% | 50.29 | 50.62 | 48.93 | 310,429 |
| Apr 08 2024 | 50.23 | -0.84 | -1.64% | 51.44 | 51.44 | 50.17 | 262,750 |
| Apr 05 2024 | 51.07 | 0.65 | 1.29% | 50.08 | 51.71 | 49.61 | 316,177 |
| Apr 04 2024 | 50.42 | -0.91 | -1.77% | 51.47 | 51.84 | 50.27 | 280,335 |
| Apr 03 2024 | 51.33 | 0.07 | 0.14% | 50.96 | 52.19 | 50.27 | 455,124 |
| Apr 02 2024 | 51.26 | -1.64 | -3.10% | 52.50 | 52.50 | 51.23 | 595,092 |
| Apr 01 2024 | 52.90 | 0.88 | 1.69% | 52.60 | 53.05 | 51.57 | 480,543 |
| Mar 28 2024 | 52.02 | -0.31 | -0.59% | 52.44 | 52.50 | 51.50 | 473,836 |
