News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.30 | 47.00 | 38.95 | 0.00 % | 0 | 258 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.70 | 27.00 | 24.93 | 0.00 % | 0 | 190 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.60 | 6.80 | 7.00 | -3.05 % | 20 | 447 |
| 270.00 | 0.25 | 2.25 | 1.05 | -34.37 % | 5 | 354 |
| 280.00 | 0.26 | 4.50 | 0.26 | 0.00 % | 0 | 33 |
| 290.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 50 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 134 |
| 220.00 | 0.15 | 4.50 | 0.15 | 0.00 % | 0 | 707 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2,253 |
| 240.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 67 |
| 250.00 | 0.70 | 0.20 | 0.11 | -84.29 % | 2 | 27 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.50 | 17.70 | 43.00 | 0.00 % | 0 | 95 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.50 | 38.00 | 65.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
