United Therapeutics UTHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	52.30	57.00	0.00	54.65	0	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	37.70	42.50	34.90	40.10	1	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	23.50	28.00	27.91	25.75	9	-
220.00	15.40	17.90	20.80	16.65	259	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	0.00	0.00	0.00	0.00	0	-
260.00	0.50	0.95	1.50	0.725	422	-
270.00	0.00	0.00	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0	-
300.00	1.20	4.20	1.20	2.70	15	-
310.00	0.00	0.00	0.00	0.00	0	-
320.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
165.00	0.00	4.50	0.00	0.00	0	0	-
170.00	1.57	4.50	1.57	3.035	0	4	-
175.00	0.00	0.00	0.00	0.00	0	0	-
180.00	2.35	4.50	2.35	3.425	0	25	-
185.00	0.00	0.00	0.00	0.00	0	0	-
190.00	4.00	0.20	4.00	2.10	0	159	-
195.00	1.90	0.25	1.90	1.075	0	271	-
200.00	0.00	0.00	0.00	0.00	0	0	-
210.00	0.50	1.05	0.20	0.775	0	133	-
220.00	2.00	3.10	1.50	2.55	0	691	-
230.00	0.00	0.00	0.00	0.00	0	0	-
240.00	0.00	0.00	0.00	0.00	0	0	-
250.00	0.00	0.00	0.00	0.00	0	0	-
260.00	24.50	29.00	44.06	26.75	0	4	-
270.00	0.00	0.00	0.00	0.00	0	0	-
280.00	43.50	48.30	43.00	45.90	0	95	-
290.00	0.00	0.00	0.00	0.00	0	0	-
300.00	0.00	0.00	0.00	0.00	0	0	-
310.00	73.50	78.30	76.02	75.90	2	0	4/26/2024
320.00	0.00	0.00	0.00	0.00	0	0	-

UTHR United Therapeutics Corporation