ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.75
      -0.06%
      US Tech 100
      18,466.80
      -0.37%
      Dow Jones
      39,980.41
      0.32%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      63,972.24
      -2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. United Security Bancshares (UBFO)

      7. United Security Bancshares (UBFO) Options

      UBFO United Security Bancshares

      7.99
      0.02 (0.25%)
      Last Updated: 09:34:38
      Delayed by 15 minutes

      UBFO Aug 16 2024 7.5 Call

      View Full UBFO Chain
      0.00 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date Aug 16 2024
      Ask 0.85 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      UBFO Option Chain - Aug 16 2024

      UBFO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.906.000.000.00 %00
      5.002.753.300.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.100.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.350.000.00 %00
      10.001.852.200.000.00 %00

      UBFO Latest iHub Posts

      56Chevy
      United Security Bancshares - Second Quarter Profits: $2.0
      Thu Jul 17, 2014 6:12 PM
      tsoprano-1
      Chevy, you in this? I was in and
      Tue Jun 24, 2014 7:22 PM
      56Chevy
      United Security Bancshares - Fourth Quarter Profits: $2.9
      Thu Feb 27, 2014 6:11 PM
      56Chevy
      UBFO started 2013 @ approx $2.50 and ended
      Thu Jan 2, 2014 6:57 PM
      tsoprano-1
      MFBP is seeing some action and has not
      Tue Mar 5, 2013 7:00 PM
      tsoprano-1
      Been some nice accumulation in past month. T
      Mon Mar 4, 2013 7:32 PM
      56Chevy
      Shares Outstanding5: 14.22M
      Fri Mar 1, 2013 3:44 PM
      56Chevy
      United Security Bancshares - Fourth Quarter Profits: $1.5 Million
      Fri Mar 1, 2013 3:42 PM
      More UBFO Messages

      UBFO Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jul 24 2024 17:24
      More UBFO News

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ITUP
      Interups (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      AFFU
      Affluence (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IFUS
      Impact Fusion (PK)
      NYSE
      GME
      GameStop
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock